Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 10.75 | 10.76 | 10.75 | 10.76 | 2.69 | 0.0 (0.0%) | 2,800 |
26 Sep 2023 | USD | 10.76 | 10.76 | 10.75 | 10.76 | 2.69 | +0.01 (+0.09%) | 13,000 |
25 Sep 2023 | USD | 10.72 | 10.75 | 10.72 | 10.75 | 2.6875 | 0.0 (0.0%) | 5,700 |
22 Sep 2023 | USD | 10.72 | 10.75 | 10.72 | 10.75 | 2.6875 | +0.04 (+0.37%) | 69,000 |
21 Sep 2023 | USD | 10.72 | 10.72 | 10.71 | 10.71 | 2.6775 | 0.0 (0.0%) | 1,400 |
20 Sep 2023 | USD | 10.71 | 10.72 | 10.71 | 10.71 | 2.6775 | -0.01 (-0.09%) | 4,200 |
19 Sep 2023 | USD | 10.74 | 10.74 | 10.7 | 10.72 | 2.68 | 0.0 (0.0%) | 2,600 |
18 Sep 2023 | USD | 10.69 | 10.74 | 10.69 | 10.72 | 2.68 | +0.01 (+0.09%) | 1,400 |
15 Sep 2023 | USD | 10.7 | 10.74 | 10.7 | 10.71 | 2.6775 | +0.01 (+0.09%) | 5,900 |
14 Sep 2023 | USD | 10.69 | 10.7 | 10.69 | 10.7 | 2.675 | +0.01 (+0.09%) | 900 |
13 Sep 2023 | USD | 10.69 | 10.7 | 10.69 | 10.69 | 2.6725 | 0.0 (0.0%) | 1,600 |
12 Sep 2023 | USD | 10.69 | 10.7 | 10.69 | 10.69 | 2.6725 | +0.01 (+0.09%) | 1,200 |
11 Sep 2023 | USD | 10.68 | 10.69 | 10.68 | 10.68 | 2.67 | 0.0 (0.0%) | 18,000 |
8 Sep 2023 | USD | 10.65 | 10.69 | 10.65 | 10.68 | 2.67 | +0.005 (+0.05%) | 7,800 |
7 Sep 2023 | USD | 10.677 | 10.68 | 10.65 | 10.675 | 2.6688 | +0.025 (+0.23%) | 36,900 |
6 Sep 2023 | USD | 10.65 | 10.658 | 10.65 | 10.65 | 2.6625 | 0.0 (0.0%) | 2,300 |
5 Sep 2023 | USD | 10.65 | 10.665 | 10.65 | 10.65 | 2.6625 | 0.0 (0.0%) | 4,100 |
1 Sep 2023 | USD | 10.65 | 10.664 | 10.65 | 10.65 | 2.6625 | +0.01 (+0.09%) | 7,100 |
31 Aug 2023 | USD | 10.64 | 10.68 | 10.64 | 10.64 | 2.66 | 0.0 (0.0%) | 4,000 |
30 Aug 2023 | USD | 10.65 | 10.68 | 10.64 | 10.64 | 2.66 | 0.0 (0.0%) | 1,500 |
29 Aug 2023 | USD | 10.64 | 10.65 | 10.63 | 10.64 | 2.66 | +0.01 (+0.09%) | 4,000 |
28 Aug 2023 | USD | 10.63 | 10.647 | 10.63 | 10.63 | 2.6575 | 0.0 (0.0%) | 2,500 |
25 Aug 2023 | USD | 10.65 | 10.65 | 10.63 | 10.63 | 2.6575 | 0.0 (0.0%) | 8,300 |
24 Aug 2023 | USD | 10.63 | 10.646 | 10.63 | 10.63 | 2.6575 | 0.0 (0.0%) | 1,400 |
23 Aug 2023 | USD | 10.64 | 10.64 | 10.62 | 10.63 | 2.6575 | +0.01 (+0.09%) | 4,600 |
22 Aug 2023 | USD | 10.6 | 10.65 | 10.6 | 10.62 | 2.655 | +0.01 (+0.09%) | 5,800 |
21 Aug 2023 | USD | 10.59 | 10.672 | 10.59 | 10.61 | 2.6525 | -0.03 (-0.28%) | 5,500 |
18 Aug 2023 | USD | 10.6 | 10.64 | 10.6 | 10.64 | 2.66 | 0.0 (0.0%) | 4,100 |
17 Aug 2023 | USD | 10.59 | 10.64 | 10.59 | 10.64 | 2.66 | 0.0 (0.0%) | 400 |
16 Aug 2023 | USD | 10.6 | 10.65 | 10.59 | 10.64 | 2.66 | +0.02 (+0.19%) | 1,200 |