Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | USD | 10.6 | 10.62 | 10.59 | 10.62 | 2.655 | +0.03 (+0.28%) | 2,700 |
14 Aug 2023 | USD | 10.59 | 10.63 | 10.59 | 10.59 | 2.6475 | 0.0 (0.0%) | 4,900 |
11 Aug 2023 | USD | 10.58 | 10.63 | 10.58 | 10.59 | 2.6475 | +0.016 (+0.15%) | 5,100 |
10 Aug 2023 | USD | 10.57 | 10.58 | 10.57 | 10.574 | 2.6435 | +0.014 (+0.13%) | 3,600 |
9 Aug 2023 | USD | 10.53 | 10.58 | 10.53 | 10.56 | 2.64 | +0.03 (+0.28%) | 2,500 |
8 Aug 2023 | USD | 10.55 | 10.58 | 10.53 | 10.53 | 2.6325 | -0.025 (-0.24%) | 34,200 |
7 Aug 2023 | USD | 10.53 | 10.56 | 10.53 | 10.555 | 2.6387 | +0.025 (+0.24%) | 5,700 |
4 Aug 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 2.6325 | -0.05 (-0.47%) | 300 |
3 Aug 2023 | USD | 10.549 | 10.58 | 10.549 | 10.58 | 2.645 | +0.02 (+0.19%) | 2,800 |
2 Aug 2023 | USD | 10.56 | 10.58 | 10.56 | 10.56 | 2.64 | -0.02 (-0.19%) | 1,000 |
1 Aug 2023 | USD | 10.53 | 10.58 | 10.53 | 10.58 | 2.645 | +0.05 (+0.47%) | 2,900 |
31 Jul 2023 | USD | 10.53 | 10.55 | 10.53 | 10.53 | 2.6325 | -0.01 (-0.09%) | 3,300 |
28 Jul 2023 | USD | 10.53 | 10.56 | 10.53 | 10.54 | 2.635 | -0.008 (-0.08%) | 4,000 |
27 Jul 2023 | USD | 10.533 | 10.55 | 10.53 | 10.548 | 2.637 | -0.012 (-0.11%) | 2,200 |
26 Jul 2023 | USD | 10.55 | 10.56 | 10.53 | 10.56 | 2.64 | +0.03 (+0.28%) | 8,000 |
25 Jul 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 2.6325 | 0.0 (0.0%) | 2,400 |
24 Jul 2023 | USD | 10.53 | 10.54 | 10.52 | 10.53 | 2.6325 | -0.001 (-0.01%) | 2,500 |
21 Jul 2023 | USD | 10.53 | 10.55 | 10.53 | 10.531 | 2.6328 | +0.006 (+0.06%) | 2,400 |
20 Jul 2023 | USD | 10.51 | 10.535 | 10.51 | 10.525 | 2.6313 | +0.005 (+0.05%) | 7,900 |
19 Jul 2023 | USD | 10.53 | 10.53 | 10.51 | 10.52 | 2.63 | -0.02 (-0.19%) | 5,900 |
18 Jul 2023 | USD | 10.49 | 10.54 | 10.49 | 10.54 | 2.635 | +0.05 (+0.48%) | 5,600 |
17 Jul 2023 | USD | 10.49 | 10.55 | 10.49 | 10.49 | 2.6225 | -0.025 (-0.24%) | 7,600 |
14 Jul 2023 | USD | 10.52 | 10.52 | 10.49 | 10.515 | 2.6288 | +0.011 (+0.10%) | 1,000 |
13 Jul 2023 | USD | 10.48 | 10.53 | 10.48 | 10.504 | 2.626 | -0.006 (-0.06%) | 4,600 |
12 Jul 2023 | USD | 10.47 | 10.55 | 10.47 | 10.51 | 2.6275 | 0.0 (0.0%) | 7,000 |
11 Jul 2023 | USD | 10.515 | 10.54 | 10.51 | 10.51 | 2.6275 | -0.01 (-0.10%) | 3,600 |
10 Jul 2023 | USD | 10.46 | 10.53 | 10.46 | 10.52 | 2.63 | +0.05 (+0.48%) | 6,300 |
7 Jul 2023 | USD | 10.45 | 10.5 | 10.45 | 10.47 | 2.6175 | 0.0 (0.0%) | 1,700 |
6 Jul 2023 | USD | 10.45 | 10.47 | 10.45 | 10.47 | 2.6175 | +0.02 (+0.19%) | 17,300 |
5 Jul 2023 | USD | 10.45 | 10.46 | 10.45 | 10.45 | 2.6125 | 0.0 (0.0%) | 1,900 |