Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | USD | 10.44 | 10.46 | 10.44 | 10.45 | 2.6125 | 0.0 (0.0%) | 7,500 |
30 Jun 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 2.6125 | 0.0 (0.0%) | 3,000 |
29 Jun 2023 | USD | 10.45 | 10.46 | 10.45 | 10.45 | 2.6125 | 0.0 (0.0%) | 4,300 |
28 Jun 2023 | USD | 10.43 | 10.45 | 10.43 | 10.45 | 2.6125 | +0.01 (+0.10%) | 3,500 |
27 Jun 2023 | USD | 10.46 | 10.46 | 10.44 | 10.44 | 2.61 | -0.02 (-0.19%) | 11,600 |
26 Jun 2023 | USD | 10.42 | 10.464 | 10.42 | 10.46 | 2.615 | +0.02 (+0.19%) | 13,200 |
23 Jun 2023 | USD | 10.45 | 10.45 | 10.44 | 10.44 | 2.61 | -0.01 (-0.10%) | 6,100 |
22 Jun 2023 | USD | 10.43 | 10.485 | 10.43 | 10.45 | 2.6125 | +0.015 (+0.14%) | 8,800 |
21 Jun 2023 | USD | 10.41 | 10.435 | 10.41 | 10.435 | 2.6088 | +0.025 (+0.24%) | 3,100 |
20 Jun 2023 | USD | 10.41 | 10.42 | 10.41 | 10.41 | 2.6025 | 0.0 (0.0%) | 7,300 |
16 Jun 2023 | USD | 10.42 | 10.502 | 10.41 | 10.41 | 2.6025 | -0.04 (-0.38%) | 1,700 |
15 Jun 2023 | USD | 10.52 | 10.55 | 10.44 | 10.45 | 2.6125 | -0.05 (-0.48%) | 7,800 |
14 Jun 2023 | USD | 10.54 | 10.546 | 10.48 | 10.5 | 2.625 | 0.0 (0.0%) | 12,900 |
13 Jun 2023 | USD | 10.46 | 10.55 | 10.46 | 10.5 | 2.625 | +0.09 (+0.86%) | 15,900 |
12 Jun 2023 | USD | 10.39 | 10.47 | 10.39 | 10.41 | 2.6025 | -0.02 (-0.19%) | 3,000 |
9 Jun 2023 | USD | 10.43 | 10.46 | 10.41 | 10.43 | 2.6075 | -0.05 (-0.48%) | 1,300 |
8 Jun 2023 | USD | 10.391 | 10.48 | 10.39 | 10.48 | 2.62 | +0.085 (+0.82%) | 16,000 |
7 Jun 2023 | USD | 10.39 | 10.415 | 10.39 | 10.395 | 2.5987 | -0.025 (-0.24%) | 7,700 |
6 Jun 2023 | USD | 10.425 | 10.43 | 10.4 | 10.42 | 2.605 | -0.06 (-0.57%) | 17,000 |
5 Jun 2023 | USD | 10.43 | 10.48 | 10.41 | 10.48 | 2.62 | +0.02 (+0.19%) | 6,200 |
2 Jun 2023 | USD | 10.45 | 10.46 | 10.45 | 10.46 | 2.615 | -0.01 (-0.10%) | 9,100 |
1 Jun 2023 | USD | 10.46 | 10.47 | 10.46 | 10.47 | 2.6175 | 0.0 (0.0%) | 3,300 |
31 May 2023 | USD | 10.47 | 10.48 | 10.465 | 10.47 | 2.6175 | +0.02 (+0.19%) | 1,200 |
30 May 2023 | USD | 10.45 | 10.49 | 10.45 | 10.45 | 2.6125 | -0.01 (-0.10%) | 21,000 |
26 May 2023 | USD | 10.46 | 10.47 | 10.452 | 10.46 | 2.615 | 0.0 (0.0%) | 9,400 |
25 May 2023 | USD | 10.47 | 10.5 | 10.46 | 10.46 | 2.615 | +0.005 (+0.05%) | 14,300 |
24 May 2023 | USD | 10.45 | 10.5 | 10.45 | 10.455 | 2.6138 | -0.015 (-0.14%) | 59,500 |
23 May 2023 | USD | 10.442 | 10.47 | 10.442 | 10.47 | 2.6175 | +0.01 (+0.10%) | 5,300 |
22 May 2023 | USD | 10.41 | 10.5 | 10.4 | 10.46 | 2.615 | +0.05 (+0.48%) | 32,200 |
19 May 2023 | USD | 10.2 | 10.467 | 10.2 | 10.41 | 2.6025 | +0.187 (+1.83%) | 34,600 |