| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | USD | 10.14 | 10.223 | 10.14 | 10.223 | 2.5558 | -0.037 (-0.36%) | 800 |
| 17 May 2023 | USD | 10.15 | 10.285 | 10.15 | 10.26 | 2.565 | +0.06 (+0.59%) | 11,400 |
| 16 May 2023 | USD | 10.08 | 10.2 | 10.07 | 10.2 | 2.55 | +0.12 (+1.19%) | 40,700 |
| 15 May 2023 | USD | 10.05 | 10.08 | 10.05 | 10.08 | 2.52 | +0.02 (+0.20%) | 24,900 |
| 12 May 2023 | USD | 10.06 | 10.065 | 10.06 | 10.06 | 2.515 | 0.0 (0.0%) | 1,400 |
| 11 May 2023 | USD | 10.07 | 10.07 | 10.06 | 10.06 | 2.515 | -0.01 (-0.10%) | 500 |
| 10 May 2023 | USD | 10.056 | 10.07 | 10.05 | 10.07 | 2.5175 | +0.01 (+0.10%) | 2,300 |
| 9 May 2023 | USD | 10.048 | 10.09 | 10.04 | 10.06 | 2.515 | +0.01 (+0.10%) | 6,400 |
| 8 May 2023 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 2.5125 | 0.0 (0.0%) | 600 |
| 5 May 2023 | USD | 10.05 | 10.06 | 10.04 | 10.05 | 2.5125 | 0.0 (0.0%) | 7,500 |
| 4 May 2023 | USD | 10.05 | 10.06 | 10.04 | 10.05 | 2.5125 | 0.0 (0.0%) | 3,300 |
| 3 May 2023 | USD | 10 | 10.07 | 10 | 10.05 | 2.5125 | +0.05 (+0.50%) | 5,200 |
| 2 May 2023 | USD | 10 | 10.005 | 10 | 10 | 2.5 | -0.02 (-0.20%) | 2,300 |
| 1 May 2023 | USD | 10 | 10.04 | 10 | 10.02 | 2.505 | 0.0 (0.0%) | 8,300 |
| 28 Apr 2023 | USD | 10.02 | 10.02 | 9.994 | 10.02 | 2.505 | +0.02 (+0.20%) | 2,500 |
| 27 Apr 2023 | USD | 9.96 | 10 | 9.96 | 10 | 2.5 | +0.04 (+0.40%) | 14,900 |
| 26 Apr 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 2.49 | -0.022 (-0.22%) | 4,300 |
| 25 Apr 2023 | USD | 9.99 | 9.99 | 9.982 | 9.982 | 2.4955 | +0.002 (+0.02%) | 300 |
| 24 Apr 2023 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 2.495 | +0.02 (+0.20%) | 5,700 |
| 21 Apr 2023 | USD | 9.96 | 9.98 | 9.96 | 9.96 | 2.49 | 0.0 (0.0%) | 2,100 |
| 20 Apr 2023 | USD | 9.96 | 9.975 | 9.96 | 9.96 | 2.49 | 0.0 (0.0%) | 4,300 |
| 19 Apr 2023 | USD | 9.96 | 9.964 | 9.96 | 9.96 | 2.49 | +0.01 (+0.10%) | 2,800 |
| 18 Apr 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 2.4875 | -0.01 (-0.10%) | 900 |
| 17 Apr 2023 | USD | 9.93 | 9.969 | 9.93 | 9.96 | 2.49 | 0.0 (0.0%) | 5,000 |
| 14 Apr 2023 | USD | 9.96 | 9.965 | 9.96 | 9.96 | 2.49 | -0.01 (-0.10%) | 1,300 |
| 13 Apr 2023 | USD | 9.965 | 9.982 | 9.965 | 9.97 | 2.4925 | +0.007 (+0.07%) | 14,400 |
| 12 Apr 2023 | USD | 9.969 | 9.969 | 9.96 | 9.963 | 2.4907 | -0.007 (-0.07%) | 3,800 |
| 11 Apr 2023 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 2.4925 | +0.02 (+0.20%) | 800 |
| 10 Apr 2023 | USD | 9.94 | 9.955 | 9.94 | 9.95 | 2.4875 | -0.006 (-0.06%) | 4,000 |
| 6 Apr 2023 | USD | 9.95 | 9.96 | 9.95 | 9.956 | 2.489 | +0.016 (+0.16%) | 1,600 |
