Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | USD | 9.93 | 9.95 | 9.93 | 9.94 | 2.485 | +0.02 (+0.20%) | 13,700 |
4 Apr 2023 | USD | 9.91 | 9.95 | 9.91 | 9.92 | 2.48 | 0.0 (0.0%) | 2,200 |
3 Apr 2023 | USD | 9.91 | 9.95 | 9.91 | 9.92 | 2.48 | 0.0 (0.0%) | 5,500 |
31 Mar 2023 | USD | 9.9 | 9.93 | 9.9 | 9.92 | 2.48 | -0.01 (-0.10%) | 4,200 |
30 Mar 2023 | USD | 9.9 | 9.98 | 9.9 | 9.93 | 2.4825 | +0.01 (+0.10%) | 12,000 |
29 Mar 2023 | USD | 9.93 | 9.98 | 9.92 | 9.92 | 2.48 | -0.04 (-0.40%) | 4,000 |
28 Mar 2023 | USD | 9.94 | 9.98 | 9.935 | 9.96 | 2.49 | +0.02 (+0.20%) | 30,600 |
27 Mar 2023 | USD | 9.93 | 9.94 | 9.925 | 9.94 | 2.485 | +0.02 (+0.20%) | 10,800 |
24 Mar 2023 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 2.48 | 0.0 (0.0%) | 11,300 |
23 Mar 2023 | USD | 9.91 | 9.94 | 9.91 | 9.92 | 2.48 | 0.0 (0.0%) | 7,400 |
22 Mar 2023 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 2.48 | -0.01 (-0.10%) | 5,500 |
21 Mar 2023 | USD | 9.93 | 9.95 | 9.93 | 9.93 | 2.4825 | +0.01 (+0.10%) | 11,200 |
20 Mar 2023 | USD | 9.93 | 9.99 | 9.92 | 9.92 | 2.48 | -0.01 (-0.10%) | 14,800 |
17 Mar 2023 | USD | 9.93 | 9.98 | 9.92 | 9.93 | 2.4825 | -0.01 (-0.10%) | 5,500 |
16 Mar 2023 | USD | 9.92 | 9.97 | 9.92 | 9.94 | 2.485 | +0.02 (+0.20%) | 13,100 |
15 Mar 2023 | USD | 9.96 | 9.96 | 9.92 | 9.92 | 2.48 | -0.04 (-0.40%) | 2,800 |
14 Mar 2023 | USD | 9.94 | 9.97 | 9.91 | 9.96 | 2.49 | 0.0 (0.0%) | 4,000 |
13 Mar 2023 | USD | 9.93 | 9.97 | 9.92 | 9.96 | 2.49 | +0.01 (+0.10%) | 9,400 |
10 Mar 2023 | USD | 9.96 | 9.99 | 9.95 | 9.95 | 2.4875 | -0.01 (-0.10%) | 6,400 |
9 Mar 2023 | USD | 9.98 | 9.99 | 9.96 | 9.96 | 2.49 | -0.02 (-0.20%) | 5,000 |
8 Mar 2023 | USD | 9.96 | 9.99 | 9.96 | 9.98 | 2.495 | -0.01 (-0.10%) | 3,300 |
7 Mar 2023 | USD | 9.96 | 10.01 | 9.96 | 9.99 | 2.4975 | +0.03 (+0.30%) | 3,000 |
6 Mar 2023 | USD | 9.96 | 9.975 | 9.96 | 9.96 | 2.49 | -0.025 (-0.25%) | 2,000 |
3 Mar 2023 | USD | 9.99 | 10 | 9.98 | 9.985 | 2.4962 | -0.015 (-0.15%) | 3,800 |
2 Mar 2023 | USD | 9.96 | 10 | 9.96 | 10 | 2.5 | +0.03 (+0.30%) | 10,800 |
1 Mar 2023 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 2.4925 | -0.01 (-0.10%) | 1,100 |
28 Feb 2023 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 2.495 | +0.01 (+0.10%) | 10,200 |
27 Feb 2023 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 2.4925 | 0.0 (0.0%) | 3,500 |
24 Feb 2023 | USD | 9.97 | 9.985 | 9.97 | 9.97 | 2.4925 | -0.02 (-0.20%) | 2,100 |
23 Feb 2023 | USD | 9.95 | 10 | 9.95 | 9.99 | 2.4975 | +0.025 (+0.25%) | 16,500 |