Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | USD | 9.99 | 9.99 | 9.965 | 9.965 | 2.4912 | -0.005 (-0.05%) | 3,900 |
21 Feb 2023 | USD | 9.975 | 9.98 | 9.97 | 9.97 | 2.4925 | -0.02 (-0.20%) | 5,100 |
17 Feb 2023 | USD | 9.96 | 9.99 | 9.96 | 9.99 | 2.4975 | -0.11 (-1.09%) | 2,300 |
16 Feb 2023 | USD | 9.99 | 10.1 | 9.98 | 10.1 | 2.525 | +0.1 (+1%) | 3,200 |
15 Feb 2023 | USD | 9.98 | 10.01 | 9.98 | 10 | 2.5 | +0.015 (+0.15%) | 12,400 |
14 Feb 2023 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 2.4962 | -0.005 (-0.05%) | 700 |
13 Feb 2023 | USD | 9.98 | 10 | 9.98 | 9.99 | 2.4975 | 0.0 (0.0%) | 1,200 |
10 Feb 2023 | USD | 9.99 | 10 | 9.99 | 9.99 | 2.4975 | -0.005 (-0.05%) | 2,000 |
9 Feb 2023 | USD | 9.99 | 10 | 9.99 | 9.995 | 2.4987 | -0.025 (-0.25%) | 3,300 |
8 Feb 2023 | USD | 10.05 | 10.065 | 9.98 | 10.02 | 2.505 | -0.03 (-0.30%) | 8,000 |
7 Feb 2023 | USD | 10.05 | 10.1 | 10.05 | 10.05 | 2.5125 | -0.025 (-0.25%) | 5,100 |
6 Feb 2023 | USD | 10.08 | 10.08 | 10.07 | 10.075 | 2.5187 | +0.015 (+0.15%) | 3,900 |
3 Feb 2023 | USD | 10.06 | 10.095 | 10.04 | 10.06 | 2.515 | -0.1 (-0.98%) | 3,000 |
2 Feb 2023 | USD | 10.16 | 10.18 | 10.15 | 10.16 | 2.54 | 0.0 (0.0%) | 8,500 |
1 Feb 2023 | USD | 10.18 | 10.18 | 10.15 | 10.16 | 2.54 | +0.01 (+0.10%) | 4,100 |
31 Jan 2023 | USD | 10.15 | 10.15 | 10.07 | 10.15 | 2.5375 | +0.03 (+0.30%) | 21,600 |
30 Jan 2023 | USD | 10.15 | 10.18 | 10.12 | 10.12 | 2.53 | -0.03 (-0.30%) | 28,400 |
27 Jan 2023 | USD | 10.1 | 10.15 | 10.1 | 10.15 | 2.5375 | +0.05 (+0.50%) | 15,500 |
26 Jan 2023 | USD | 10.1 | 10.11 | 10.086 | 10.1 | 2.525 | +0.05 (+0.50%) | 7,400 |
25 Jan 2023 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 2.5125 | 0.0 (0.0%) | 1,100 |
24 Jan 2023 | USD | 9.95 | 10.08 | 9.95 | 10.05 | 2.5125 | +0.07 (+0.70%) | 5,400 |
23 Jan 2023 | USD | 10 | 10.008 | 9.98 | 9.98 | 2.495 | -0.13 (-1.29%) | 2,600 |
20 Jan 2023 | USD | 10 | 10.11 | 9.975 | 10.11 | 2.5275 | +0.14 (+1.40%) | 13,600 |
19 Jan 2023 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 2.4925 | +0.003 (+0.03%) | 2,100 |
18 Jan 2023 | USD | 9.97 | 10 | 9.96 | 9.967 | 2.4918 | -0.028 (-0.28%) | 3,900 |
17 Jan 2023 | USD | 10.34 | 10.34 | 9.95 | 9.995 | 2.4987 | -0.465 (-4.45%) | 16,200 |
13 Jan 2023 | USD | 9.88 | 10.46 | 9.88 | 10.46 | 2.615 | +0.57 (+5.76%) | 37,100 |
12 Jan 2023 | USD | 9.88 | 9.97 | 9.88 | 9.89 | 2.4725 | -0.02 (-0.20%) | 31,600 |
11 Jan 2023 | USD | 9.87 | 9.99 | 9.86 | 9.91 | 2.4775 | +0.025 (+0.25%) | 52,600 |
10 Jan 2023 | USD | 9.875 | 9.97 | 9.85 | 9.885 | 2.4712 | +0.035 (+0.36%) | 11,000 |