| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | GBX | 76.9 | 77.05 | 76.239 | 77 | 77 | 0.0 (0.0%) | 783,661 |
| 25 Jun 2024 | GBX | 77.1 | 78.9 | 76.1 | 77 | 77 | -0.3 (-0.39%) | 148,075 |
| 24 Jun 2024 | GBX | 79 | 79 | 77 | 77.3 | 77.3 | +0.3 (+0.39%) | 539,926 |
| 21 Jun 2024 | GBX | 77.9 | 78.9 | 76.5 | 77 | 77 | -1.4 (-1.79%) | 698,402 |
| 20 Jun 2024 | GBX | 76.3 | 78.4 | 76 | 78.4 | 78.4 | +2.2 (+2.89%) | 433,613 |
| 19 Jun 2024 | GBX | 76.6 | 77.7 | 76.2 | 76.2 | 76.2 | -0.6 (-0.78%) | 161,042 |
| 18 Jun 2024 | GBX | 76.9 | 78.3 | 76.368 | 76.8 | 76.8 | +0.1 (+0.13%) | 194,408 |
| 17 Jun 2024 | GBX | 76.8 | 79.5 | 76.4 | 76.7 | 76.7 | +0.2 (+0.26%) | 381,134 |
| 14 Jun 2024 | GBX | 76.9 | 77.2 | 76.5 | 76.5 | 76.5 | -0.3 (-0.39%) | 115,448 |
| 13 Jun 2024 | GBX | 78.4 | 78.458 | 76.8 | 76.8 | 76.8 | -1.8 (-2.29%) | 265,501 |
| 12 Jun 2024 | GBX | 77.4 | 79.1 | 76.9 | 78.6 | 78.6 | +1.4 (+1.81%) | 193,355 |
| 11 Jun 2024 | GBX | 78 | 78.6 | 76.9 | 77.2 | 77.2 | -0.7 (-0.90%) | 649,738 |
| 10 Jun 2024 | GBX | 78 | 78.4 | 77.1 | 77.9 | 77.9 | -0.6 (-0.76%) | 755,648 |
| 7 Jun 2024 | GBX | 79.5 | 79.7 | 78.3 | 78.5 | 78.5 | -1.3 (-1.63%) | 131,577 |
| 6 Jun 2024 | GBX | 79.4 | 80 | 78.5 | 79.8 | 79.8 | +0.5 (+0.63%) | 132,584 |
| 5 Jun 2024 | GBX | 79.4 | 79.9 | 78.158 | 79.3 | 79.3 | +0.2 (+0.25%) | 314,072 |
| 4 Jun 2024 | GBX | 78.4 | 79.4 | 77.6 | 79.1 | 79.1 | +1.5 (+1.93%) | 619,412 |
| 3 Jun 2024 | GBX | 78.2 | 79.8 | 77.1 | 77.6 | 77.6 | +0.7 (+0.91%) | 388,306 |
| 31 May 2024 | GBX | 77.2 | 79.4 | 76.9 | 76.9 | 76.9 | -0.9 (-1.16%) | 792,763 |
| 30 May 2024 | GBX | 78 | 79.1 | 77 | 77.8 | 77.8 | 0.0 (0.0%) | 332,626 |
| 29 May 2024 | GBX | 78.3 | 80 | 77.8 | 77.8 | 77.8 | -0.2 (-0.26%) | 182,979 |
| 28 May 2024 | GBX | 78 | 79.9 | 78 | 78 | 78 | -1 (-1.27%) | 509,225 |
| 24 May 2024 | GBX | 79.1 | 81.9 | 78.0881 | 79 | 79 | +0.1 (+0.13%) | 520,193 |
| 23 May 2024 | GBX | 80 | 81.9 | 78.9 | 78.9 | 78.9 | -2 (-2.47%) | 503,965 |
| 22 May 2024 | GBX | 81 | 81.8 | 80.3 | 80.9 | 80.9 | -0.4 (-0.49%) | 751,202 |
| 21 May 2024 | GBX | 81.2 | 82.4 | 81 | 81.3 | 81.3 | -0.6 (-0.73%) | 350,097 |
| 20 May 2024 | GBX | 82.9 | 83.2 | 80.7 | 81.9 | 81.9 | +0.3 (+0.37%) | 111,200 |
| 17 May 2024 | GBX | 81.6 | 83.2 | 80.732 | 81.6 | 81.6 | -0.3 (-0.37%) | 1,059,677 |
| 16 May 2024 | GBX | 82.4 | 83.2 | 81.7 | 81.9 | 81.9 | +0.3 (+0.37%) | 248,486 |
| 15 May 2024 | GBX | 82.2 | 82.3 | 81.1 | 81.6 | 81.6 | -0.6 (-0.73%) | 342,020 |
