| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 87.4 | 88.9 | 87.4 | 87.8 | 87.8 | +0.4 (+0.46%) | 714,416 |
| 1 Nov 2022 | GBX | 89.9 | 90.1 | 87.4 | 87.4 | 87.4 | -0.6 (-0.68%) | 592,648 |
| 31 Oct 2022 | GBX | 90 | 90.9 | 87.1 | 88 | 88 | -0.5 (-0.56%) | 794,836 |
| 28 Oct 2022 | GBX | 89.1 | 92.9 | 87.9 | 88.5 | 88.5 | -1.4 (-1.56%) | 595,060 |
| 27 Oct 2022 | GBX | 92 | 93 | 89.7 | 89.9 | 89.9 | -0.7 (-0.77%) | 1,338,736 |
| 26 Oct 2022 | GBX | 92.4 | 93.1 | 89.5 | 90.6 | 90.6 | -1.2 (-1.31%) | 513,274 |
| 25 Oct 2022 | GBX | 88 | 92.2 | 87.3 | 91.8 | 91.8 | +3.4 (+3.85%) | 1,286,827 |
| 24 Oct 2022 | GBX | 91 | 91 | 87.6 | 88.4 | 88.4 | -1 (-1.12%) | 1,412,815 |
| 21 Oct 2022 | GBX | 90.7 | 90.7 | 87.5 | 89.4 | 89.4 | +1 (+1.13%) | 433,876 |
| 20 Oct 2022 | GBX | 87.1 | 90 | 87 | 88.4 | 88.4 | +0.5 (+0.57%) | 863,874 |
| 19 Oct 2022 | GBX | 91.2 | 91.2 | 87.2 | 87.9 | 87.9 | -1.9 (-2.12%) | 886,837 |
| 18 Oct 2022 | GBX | 90 | 91 | 89.2 | 89.8 | 89.8 | +0.1 (+0.11%) | 1,653,391 |
| 17 Oct 2022 | GBX | 86.9 | 90 | 85 | 89.7 | 89.7 | +4 (+4.67%) | 1,208,132 |
| 14 Oct 2022 | GBX | 87 | 88.9 | 85 | 85.7 | 85.7 | +0.7 (+0.82%) | 1,092,377 |
| 13 Oct 2022 | GBX | 83.6 | 89.7 | 83.1 | 85 | 85 | +1.7 (+2.04%) | 1,673,739 |
| 12 Oct 2022 | GBX | 87 | 87 | 80.2005 | 83.3 | 83.3 | -0.7 (-0.83%) | 1,883,974 |
| 11 Oct 2022 | GBX | 91 | 91 | 84 | 84 | 84 | -4.5 (-5.08%) | 1,171,364 |
| 10 Oct 2022 | GBX | 93.5 | 93.5 | 88.5 | 88.5 | 88.5 | -2.6 (-2.85%) | 734,519 |
| 7 Oct 2022 | GBX | 93 | 93.7 | 90.9 | 91.1 | 91.1 | -0.7 (-0.76%) | 902,011 |
| 6 Oct 2022 | GBX | 93 | 93 | 90.2 | 91.8 | 91.8 | +0.4 (+0.44%) | 732,144 |
| 5 Oct 2022 | GBX | 91.9 | 93.12 | 90 | 91.4 | 91.4 | -1.3 (-1.40%) | 956,284 |
| 4 Oct 2022 | GBX | 91.4 | 93.9 | 91.4 | 92.7 | 92.7 | +0.2 (+0.22%) | 198,611 |
| 3 Oct 2022 | GBX | 93 | 96 | 91.2 | 92.5 | 92.5 | -1.3 (-1.39%) | 1,121,703 |
| 30 Sep 2022 | GBX | 86.8 | 97 | 86.6 | 93.8 | 93.8 | +8.2 (+9.58%) | 1,824,267 |
| 29 Sep 2022 | GBX | 85.1 | 88 | 84.99 | 85.6 | 85.6 | -0.6 (-0.70%) | 1,622,626 |
| 28 Sep 2022 | GBX | 83.2 | 86.2 | 81.6 | 86.2 | 86.2 | +2 (+2.38%) | 814,247 |
| 27 Sep 2022 | GBX | 88.4 | 89 | 84.1 | 84.2 | 84.2 | -3.2 (-3.66%) | 902,818 |
| 26 Sep 2022 | GBX | 87 | 89.6 | 85.5 | 87.4 | 87.4 | -1.4 (-1.58%) | 665,386 |
| 23 Sep 2022 | GBX | 93 | 93 | 86 | 88.8 | 88.8 | -3.9 (-4.21%) | 1,520,753 |
| 22 Sep 2022 | GBX | 96.9 | 96.9 | 92.7 | 92.7 | 92.7 | -2.9 (-3.03%) | 994,634 |
