| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | GBX | 98.1 | 99.4 | 95.6 | 95.6 | 95.6 | -2.5 (-2.55%) | 939,082 |
| 20 Sep 2022 | GBX | 102 | 102 | 97.8 | 98.1 | 98.1 | -3.7 (-3.63%) | 584,206 |
| 16 Sep 2022 | GBX | 99.8 | 101.8 | 98.6275 | 101.8 | 101.8 | +2.1 (+2.11%) | 957,205 |
| 15 Sep 2022 | GBX | 100.4 | 100.8 | 99.7 | 99.7 | 99.7 | -0.1 (-0.10%) | 437,643 |
| 14 Sep 2022 | GBX | 101 | 101.4 | 99.8 | 99.8 | 99.8 | -0.6 (-0.60%) | 808,113 |
| 13 Sep 2022 | GBX | 102.6 | 102.6 | 100.4 | 100.4 | 100.4 | -1.8 (-1.76%) | 801,484 |
| 12 Sep 2022 | GBX | 101 | 102.8 | 101 | 102.2 | 102.2 | +1.2 (+1.19%) | 1,037,265 |
| 9 Sep 2022 | GBX | 100 | 101 | 99.86 | 101 | 101 | +1.2 (+1.20%) | 904,695 |
| 8 Sep 2022 | GBX | 97.9 | 100.6 | 97.9 | 99.8 | 99.8 | +2.4 (+2.46%) | 1,039,302 |
| 7 Sep 2022 | GBX | 100 | 100 | 97.4 | 97.4 | 97.4 | -1.3 (-1.32%) | 840,284 |
| 6 Sep 2022 | GBX | 100.6 | 101.4 | 98.5 | 98.7 | 98.7 | -1.3 (-1.30%) | 651,945 |
| 5 Sep 2022 | GBX | 102 | 103.2 | 100 | 100 | 100 | -1.8 (-1.77%) | 469,289 |
| 2 Sep 2022 | GBX | 100.8 | 103 | 100.8 | 101.8 | 101.8 | +0.4 (+0.39%) | 373,930 |
| 1 Sep 2022 | GBX | 102.4 | 103.2 | 100.6 | 101.4 | 101.4 | -1.2 (-1.17%) | 459,747 |
| 31 Aug 2022 | GBX | 105.2 | 105.2 | 102.6 | 102.6 | 102.6 | -1.4 (-1.35%) | 1,116,929 |
| 30 Aug 2022 | GBX | 104.6 | 105 | 103.2 | 104 | 104 | 0.0 (0.0%) | 944,862 |
| 26 Aug 2022 | GBX | 105 | 105.8 | 104 | 104 | 104 | -1 (-0.95%) | 259,996 |
| 25 Aug 2022 | GBX | 104.4 | 105.48 | 104.4 | 105 | 105 | +0.2 (+0.19%) | 253,447 |
| 24 Aug 2022 | GBX | 105.6 | 106.192 | 104.4 | 104.8 | 104.8 | -0.8 (-0.76%) | 637,388 |
| 23 Aug 2022 | GBX | 106 | 107 | 105.444 | 105.6 | 105.6 | 0.0 (0.0%) | 680,247 |
| 22 Aug 2022 | GBX | 106.4 | 107 | 105.4 | 105.6 | 105.6 | -1.2 (-1.12%) | 248,278 |
| 19 Aug 2022 | GBX | 107.6 | 107.7776 | 106.2 | 106.8 | 106.8 | -0.8 (-0.74%) | 484,908 |
| 18 Aug 2022 | GBX | 108.2 | 108.2 | 107.6 | 107.6 | 107.6 | -0.6 (-0.55%) | 251,635 |
| 17 Aug 2022 | GBX | 109.6 | 110.2 | 107.6 | 108.2 | 108.2 | -1.2 (-1.10%) | 500,006 |
| 16 Aug 2022 | GBX | 107.8 | 109.4 | 107.8 | 109.4 | 109.4 | +1.8 (+1.67%) | 1,295,915 |
| 15 Aug 2022 | GBX | 107.8 | 108.4 | 107.4 | 107.6 | 107.6 | 0.0 (0.0%) | 538,639 |
| 12 Aug 2022 | GBX | 108 | 108 | 106.4 | 107.6 | 107.6 | +1 (+0.94%) | 533,911 |
| 11 Aug 2022 | GBX | 107.6 | 107.847 | 106.6 | 106.6 | 106.6 | -0.4 (-0.37%) | 297,185 |
| 10 Aug 2022 | GBX | 107.4 | 107.4 | 106.8 | 107 | 107 | 0.0 (0.0%) | 201,376 |
| 9 Aug 2022 | GBX | 106.8 | 108 | 106.6 | 107 | 107 | +0.4 (+0.38%) | 354,688 |
