| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 107 | 107 | 106.2 | 106.6 | 106.6 | +0.4 (+0.38%) | 411,183 |
| 5 Aug 2022 | GBX | 107.2 | 107.2 | 106.2 | 106.2 | 106.2 | -0.8 (-0.75%) | 322,947 |
| 4 Aug 2022 | GBX | 107.6 | 108.2 | 106.4 | 107 | 107 | -1 (-0.93%) | 812,763 |
| 3 Aug 2022 | GBX | 109 | 109 | 106.8 | 108 | 108 | +0.2 (+0.19%) | 721,007 |
| 2 Aug 2022 | GBX | 108.4 | 109.2 | 107.6 | 107.8 | 107.8 | -1.6 (-1.46%) | 265,157 |
| 1 Aug 2022 | GBX | 109.4 | 110.9799 | 109 | 109.4 | 109.4 | -0.6 (-0.55%) | 990,747 |
| 29 Jul 2022 | GBX | 109.4 | 111.6 | 109.2 | 110 | 110 | +0.8 (+0.73%) | 1,051,666 |
| 28 Jul 2022 | GBX | 108.2 | 109.6 | 108 | 109.2 | 109.2 | +1.2 (+1.11%) | 721,844 |
| 27 Jul 2022 | GBX | 108.4 | 108.6 | 106.2 | 108 | 108 | -0.4 (-0.37%) | 1,099,411 |
| 26 Jul 2022 | GBX | 109.2 | 109.2 | 108 | 108.4 | 108.4 | -0.2 (-0.18%) | 255,823 |
| 25 Jul 2022 | GBX | 109 | 109.8 | 108 | 108.6 | 108.6 | -0.6 (-0.55%) | 729,026 |
| 22 Jul 2022 | GBX | 107.4 | 110 | 107.4 | 109.2 | 109.2 | +0.6 (+0.55%) | 1,260,646 |
| 21 Jul 2022 | GBX | 107.8 | 108.6 | 107.2 | 108.6 | 108.6 | +0.8 (+0.74%) | 947,320 |
| 20 Jul 2022 | GBX | 108.8 | 108.8 | 107.6 | 107.8 | 107.8 | -0.6 (-0.55%) | 471,916 |
| 19 Jul 2022 | GBX | 109.6 | 109.8 | 108.2 | 108.4 | 108.4 | -1.2 (-1.09%) | 280,245 |
| 18 Jul 2022 | GBX | 109.8 | 110.8 | 109 | 109.6 | 109.6 | 0.0 (0.0%) | 1,506,101 |
| 15 Jul 2022 | GBX | 107.6 | 109.6 | 107.4 | 109.6 | 109.6 | +2.8 (+2.62%) | 1,725,629 |
| 14 Jul 2022 | GBX | 106.8 | 107 | 105.8 | 106.8 | 106.8 | +0.2 (+0.19%) | 452,730 |
| 13 Jul 2022 | GBX | 107.6 | 107.6 | 106.2 | 106.6 | 106.6 | -1.2 (-1.11%) | 342,348 |
| 12 Jul 2022 | GBX | 106.6 | 107.8 | 106.2 | 107.8 | 107.8 | +1.2 (+1.13%) | 741,328 |
| 11 Jul 2022 | GBX | 105.6 | 107.2 | 105.4 | 106.6 | 106.6 | +0.4 (+0.38%) | 585,156 |
| 8 Jul 2022 | GBX | 107.6 | 107.8 | 105.8 | 106.2 | 106.2 | -0.6 (-0.56%) | 768,116 |
| 7 Jul 2022 | GBX | 108 | 108 | 106.6 | 106.8 | 106.8 | +0.6 (+0.56%) | 870,897 |
| 6 Jul 2022 | GBX | 104 | 107.42 | 104 | 106.2 | 106.2 | +1.2 (+1.14%) | 1,014,476 |
| 5 Jul 2022 | GBX | 105 | 105.8 | 104 | 105 | 105 | -0.2 (-0.19%) | 942,505 |
| 4 Jul 2022 | GBX | 106.6 | 106.6 | 104.8 | 105.2 | 105.2 | +0.2 (+0.19%) | 384,005 |
| 1 Jul 2022 | GBX | 104.8 | 106.272 | 104.8 | 105 | 105 | -0.6 (-0.57%) | 867,627 |
| 30 Jun 2022 | GBX | 107.4 | 108 | 105 | 105.6 | 105.6 | -1.8 (-1.68%) | 1,188,170 |
| 29 Jun 2022 | GBX | 110 | 111.1733 | 107.4 | 107.4 | 107.4 | -4.2 (-3.76%) | 685,778 |
| 28 Jun 2022 | GBX | 110.6 | 112 | 110 | 111.6 | 111.6 | +2 (+1.82%) | 1,177,434 |
