| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 108.8 | 110 | 107.8 | 109.6 | 109.6 | +1.4 (+1.29%) | 1,067,660 |
| 24 Jun 2022 | GBX | 107.4 | 108.8 | 106 | 108.2 | 108.2 | +1 (+0.93%) | 1,000,242 |
| 23 Jun 2022 | GBX | 106.6 | 107.6 | 105.8 | 107.2 | 107.2 | +0.6 (+0.56%) | 605,650 |
| 22 Jun 2022 | GBX | 106.8 | 108 | 106.4 | 106.6 | 106.6 | -1.4 (-1.30%) | 955,742 |
| 21 Jun 2022 | GBX | 109 | 109.2 | 107.6 | 108 | 108 | -0.8 (-0.74%) | 837,181 |
| 20 Jun 2022 | GBX | 107.6 | 109.2 | 107.6 | 108.8 | 108.8 | +0.8 (+0.74%) | 988,728 |
| 17 Jun 2022 | GBX | 106.6 | 108.2 | 105.6 | 108 | 108 | +2 (+1.89%) | 1,130,969 |
| 16 Jun 2022 | GBX | 106.8 | 107.8 | 105.5 | 106 | 106 | -1.2 (-1.12%) | 502,078 |
| 15 Jun 2022 | GBX | 106.6 | 107.8 | 106.6 | 107.2 | 107.2 | +0.4 (+0.37%) | 478,599 |
| 14 Jun 2022 | GBX | 105.6 | 107.2 | 105.35 | 106.8 | 106.8 | +1 (+0.95%) | 1,050,696 |
| 13 Jun 2022 | GBX | 107.8 | 108.242 | 105.2 | 105.8 | 105.8 | -2.6 (-2.40%) | 2,963,624 |
| 10 Jun 2022 | GBX | 109.8 | 110.6 | 108 | 108.4 | 108.4 | -1.4 (-1.28%) | 601,816 |
| 9 Jun 2022 | GBX | 110.4 | 111.2 | 109.6 | 109.8 | 109.8 | -1.2 (-1.08%) | 732,676 |
| 8 Jun 2022 | GBX | 110 | 112 | 110 | 111 | 111 | +0.8 (+0.73%) | 1,563,179 |
| 7 Jun 2022 | GBX | 109.6 | 110.8 | 109.6 | 110.2 | 110.2 | -0.2 (-0.18%) | 989,366 |
| 6 Jun 2022 | GBX | 109.2 | 111.6 | 108.8 | 110.4 | 110.4 | +1.8 (+1.66%) | 1,517,091 |
| 1 Jun 2022 | GBX | 109.8 | 109.8 | 108.4 | 108.6 | 108.6 | +0.6 (+0.56%) | 628,135 |
| 31 May 2022 | GBX | 110.2 | 110.506 | 108 | 108 | 108 | -2.8 (-2.53%) | 13,727,460 |
| 30 May 2022 | GBX | 109 | 111.6 | 109 | 110.8 | 110.8 | +1.8 (+1.65%) | 983,912 |
| 27 May 2022 | GBX | 107.8 | 109 | 107.8 | 109 | 109 | +1.2 (+1.11%) | 933,678 |
| 26 May 2022 | GBX | 107 | 109 | 107 | 107.8 | 107.8 | +0.8 (+0.75%) | 1,095,511 |
| 25 May 2022 | GBX | 107.2 | 107.6 | 106.6 | 107 | 107 | 0.0 (0.0%) | 2,220,308 |
| 24 May 2022 | GBX | 107 | 107.8 | 106.6 | 107 | 107 | -0.2 (-0.19%) | 3,522,119 |
| 23 May 2022 | GBX | 107.6 | 108 | 106.6 | 107.2 | 107.2 | +0.6 (+0.56%) | 2,543,272 |
| 20 May 2022 | GBX | 107.8 | 107.8 | 106.4 | 106.6 | 106.6 | -0.2 (-0.19%) | 584,848 |
| 19 May 2022 | GBX | 108.6 | 109.24 | 106.6 | 106.8 | 106.8 | -2.6 (-2.38%) | 1,129,633 |
| 18 May 2022 | GBX | 109.8 | 111.2 | 108.8 | 109.4 | 109.4 | +0.2 (+0.18%) | 2,119,846 |
| 17 May 2022 | GBX | 109.2 | 110.6 | 109 | 109.2 | 109.2 | -0.8 (-0.73%) | 1,470,143 |
| 16 May 2022 | GBX | 108.4 | 110 | 107.6 | 110 | 110 | +2.8 (+2.61%) | 1,287,992 |
| 13 May 2022 | GBX | 111.2 | 111.2 | 107.2 | 107.2 | 107.2 | -2.6 (-2.37%) | 1,426,669 |
