| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 108 | 110.6 | 107.4855 | 109.8 | 109.8 | +1.2 (+1.10%) | 1,708,081 |
| 11 May 2022 | GBX | 106.6 | 109.6 | 105.899 | 108.6 | 108.6 | +2.6 (+2.45%) | 1,504,024 |
| 10 May 2022 | GBX | 104.8 | 106.8 | 104.8 | 106 | 106 | +0.8 (+0.76%) | 910,722 |
| 9 May 2022 | GBX | 106.4 | 106.4 | 104.2 | 105.2 | 105.2 | -1 (-0.94%) | 922,343 |
| 6 May 2022 | GBX | 107.2 | 107.56 | 105.6 | 106.2 | 106.2 | -1.8 (-1.67%) | 604,386 |
| 5 May 2022 | GBX | 107 | 108.8 | 106.2 | 108 | 108 | +2 (+1.89%) | 789,939 |
| 4 May 2022 | GBX | 107.2 | 107.2 | 106 | 106 | 106 | -1 (-0.93%) | 788,668 |
| 3 May 2022 | GBX | 109.4 | 109.4 | 106.8 | 107 | 107 | -1 (-0.93%) | 818,742 |
| 29 Apr 2022 | GBX | 109.4 | 110.2 | 108 | 108 | 108 | -1.6 (-1.46%) | 1,502,884 |
| 28 Apr 2022 | GBX | 110.8 | 112.4 | 109.6 | 109.6 | 109.6 | -2 (-1.79%) | 1,053,748 |
| 27 Apr 2022 | GBX | 110 | 112.6 | 110 | 111.6 | 111.6 | +0.6 (+0.54%) | 4,823,413 |
| 26 Apr 2022 | GBX | 108.2 | 111 | 107.6037 | 111 | 111 | +3 (+2.78%) | 1,399,327 |
| 25 Apr 2022 | GBX | 106.6 | 108.4 | 105.1463 | 108 | 108 | +1 (+0.93%) | 1,930,102 |
| 22 Apr 2022 | GBX | 107.2 | 107.6 | 106.4 | 107 | 107 | +0.8 (+0.75%) | 599,867 |
| 21 Apr 2022 | GBX | 108 | 108 | 106.2 | 106.2 | 106.2 | -2.4 (-2.21%) | 837,159 |
| 20 Apr 2022 | GBX | 110.4 | 110.4 | 108.6 | 108.6 | 108.6 | -2.2 (-1.99%) | 1,442,568 |
| 19 Apr 2022 | GBX | 110.8 | 111.8 | 110.2 | 110.8 | 110.8 | 0.0 (0.0%) | 1,397,834 |
| 14 Apr 2022 | GBX | 111 | 111 | 110 | 110.8 | 110.8 | 0.0 (0.0%) | 119,333 |
| 13 Apr 2022 | GBX | 110 | 110.8 | 110 | 110.8 | 110.8 | +0.2 (+0.18%) | 151,350 |
| 12 Apr 2022 | GBX | 111.6 | 112.4 | 110.4 | 110.6 | 110.6 | -1.8 (-1.60%) | 1,879,411 |
| 11 Apr 2022 | GBX | 114 | 114 | 111.6 | 112.4 | 112.4 | -1.4 (-1.23%) | 954,851 |
| 8 Apr 2022 | GBX | 110.8 | 113.8 | 110.8 | 113.8 | 113.8 | +2 (+1.79%) | 811,041 |
| 7 Apr 2022 | GBX | 112 | 113.6 | 110.8 | 111.8 | 111.8 | 0.0 (0.0%) | 663,596 |
| 6 Apr 2022 | GBX | 108.4 | 112 | 107.6 | 111.8 | 111.8 | +2.8 (+2.57%) | 2,228,772 |
| 5 Apr 2022 | GBX | 107.4 | 109 | 107.4 | 109 | 109 | +1 (+0.93%) | 725,643 |
| 4 Apr 2022 | GBX | 106 | 108.4 | 106 | 108 | 108 | +1.2 (+1.12%) | 1,279,420 |
| 1 Apr 2022 | GBX | 107.6 | 107.6 | 106 | 106.8 | 106.8 | -0.7 (-0.65%) | 580,879 |
| 31 Mar 2022 | GBX | 104.5 | 107.5 | 104.5 | 107.5 | 107.5 | +2.5 (+2.38%) | 3,311,759 |
| 30 Mar 2022 | GBX | 106 | 106 | 104.5 | 105 | 105 | 0.0 (0.0%) | 444,252 |
| 29 Mar 2022 | GBX | 105.5 | 105.5 | 104.5 | 105 | 105 | -0.5 (-0.47%) | 1,070,643 |
