| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 104.5 | 105.5 | 103.5 | 105.5 | 105.5 | +0.5 (+0.48%) | 421,170 |
| 25 Mar 2022 | GBX | 103.5 | 106 | 102.5 | 105 | 105 | +1.5 (+1.45%) | 605,747 |
| 24 Mar 2022 | GBX | 103.5 | 104 | 102 | 103.5 | 103.5 | 0.0 (0.0%) | 729,170 |
| 23 Mar 2022 | GBX | 104 | 106.5 | 103.5 | 103.5 | 103.5 | -1.5 (-1.43%) | 377,155 |
| 22 Mar 2022 | GBX | 105.5 | 105.5 | 104 | 105 | 105 | -0.5 (-0.47%) | 257,371 |
| 21 Mar 2022 | GBX | 104.5 | 106 | 104.5 | 105.5 | 105.5 | +0.5 (+0.48%) | 469,242 |
| 18 Mar 2022 | GBX | 104 | 106.5 | 104 | 105 | 105 | 0.0 (0.0%) | 1,125,549 |
| 17 Mar 2022 | GBX | 106.5 | 107 | 104.5 | 105 | 105 | +0.5 (+0.48%) | 400,704 |
| 16 Mar 2022 | GBX | 107.5 | 107.5 | 104 | 104.5 | 104.5 | -1.5 (-1.42%) | 1,208,027 |
| 15 Mar 2022 | GBX | 106 | 107 | 106 | 106 | 106 | -0.5 (-0.47%) | 273,246 |
| 14 Mar 2022 | GBX | 106 | 107.18 | 105.5 | 106.5 | 106.5 | 0.0 (0.0%) | 844,039 |
| 11 Mar 2022 | GBX | 102 | 106.5 | 102 | 106.5 | 106.5 | +3.5 (+3.40%) | 298,909 |
| 10 Mar 2022 | GBX | 102 | 105 | 102 | 103 | 103 | -0.5 (-0.48%) | 224,078 |
| 9 Mar 2022 | GBX | 102.5 | 104.5 | 100.5 | 103.5 | 103.5 | +2 (+1.97%) | 729,101 |
| 8 Mar 2022 | GBX | 100 | 102.5 | 100 | 101.5 | 101.5 | +0.5 (+0.50%) | 962,326 |
| 7 Mar 2022 | GBX | 102.5 | 105 | 100.5 | 101 | 101 | -3.5 (-3.35%) | 695,273 |
| 4 Mar 2022 | GBX | 105 | 105.5 | 103 | 104.5 | 104.5 | +0.5 (+0.48%) | 687,525 |
| 3 Mar 2022 | GBX | 105 | 105.5 | 103.5 | 104 | 104 | -1 (-0.95%) | 476,867 |
| 2 Mar 2022 | GBX | 103 | 106 | 103 | 105 | 105 | -0.5 (-0.47%) | 478,677 |
| 1 Mar 2022 | GBX | 102 | 105.5 | 101.5 | 105.5 | 105.5 | +4 (+3.94%) | 428,600 |
| 28 Feb 2022 | GBX | 100 | 102 | 99.6 | 101.5 | 101.5 | +1.5 (+1.50%) | 1,184,400 |
| 25 Feb 2022 | GBX | 98.8 | 101.5 | 98.8 | 100 | 100 | +1 (+1.01%) | 574,473 |
| 24 Feb 2022 | GBX | 100 | 100 | 98 | 99 | 99 | -1.5 (-1.49%) | 517,984 |
| 23 Feb 2022 | GBX | 103.5 | 104 | 100.5 | 100.5 | 100.5 | -1.5 (-1.47%) | 299,218 |
| 22 Feb 2022 | GBX | 102.5 | 103.5 | 101 | 102 | 102 | -1 (-0.97%) | 556,958 |
| 21 Feb 2022 | GBX | 103.5 | 105 | 102.5 | 103 | 103 | -2 (-1.90%) | 648,263 |
| 18 Feb 2022 | GBX | 104.5 | 105 | 103.75 | 105 | 105 | +1.5 (+1.45%) | 237,184 |
| 17 Feb 2022 | GBX | 105 | 105 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 1,727,018 |
| 16 Feb 2022 | GBX | 101.5 | 105 | 101.5 | 103.5 | 103.5 | +2 (+1.97%) | 347,811 |
| 15 Feb 2022 | GBX | 101 | 103 | 101 | 101.5 | 101.5 | 0.0 (0.0%) | 571,542 |
