| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | GBX | 108 | 110 | 108 | 110 | 110 | +2 (+1.85%) | 803,978 |
| 30 Dec 2021 | GBX | 107 | 109 | 106.5 | 108 | 108 | +1 (+0.93%) | 610,234 |
| 29 Dec 2021 | GBX | 107 | 107.5 | 105 | 107 | 107 | +1 (+0.94%) | 225,952 |
| 24 Dec 2021 | GBX | 104.5 | 106.5 | 104.5 | 106 | 106 | +0.5 (+0.47%) | 69,313 |
| 23 Dec 2021 | GBX | 107.5 | 107.5 | 104.5 | 105.5 | 105.5 | -1.5 (-1.40%) | 359,556 |
| 22 Dec 2021 | GBX | 107 | 107.5 | 105.5 | 107 | 107 | +1 (+0.94%) | 557,778 |
| 21 Dec 2021 | GBX | 106 | 107 | 106 | 106 | 106 | -0.5 (-0.47%) | 528,550 |
| 20 Dec 2021 | GBX | 106.5 | 107 | 105.5 | 106.5 | 106.5 | -1 (-0.93%) | 640,036 |
| 17 Dec 2021 | GBX | 106 | 107.5 | 105 | 107.5 | 107.5 | +1 (+0.94%) | 6,186,803 |
| 16 Dec 2021 | GBX | 106.5 | 106.5 | 105.5 | 106.5 | 106.5 | +0.5 (+0.47%) | 390,910 |
| 15 Dec 2021 | GBX | 105 | 106.5 | 105 | 106 | 106 | 0.0 (0.0%) | 388,005 |
| 14 Dec 2021 | GBX | 105.5 | 106.5 | 105 | 106 | 106 | -0.5 (-0.47%) | 302,945 |
| 13 Dec 2021 | GBX | 105 | 107.035 | 105 | 106.5 | 106.5 | 0.0 (0.0%) | 1,147,188 |
| 10 Dec 2021 | GBX | 108 | 108 | 105 | 106.5 | 106.5 | 0.0 (0.0%) | 961,628 |
| 9 Dec 2021 | GBX | 107.5 | 109 | 106.5 | 106.5 | 106.5 | -1 (-0.93%) | 789,941 |
| 8 Dec 2021 | GBX | 107 | 109 | 106.97 | 107.5 | 107.5 | -0.5 (-0.46%) | 989,879 |
| 7 Dec 2021 | GBX | 105 | 108 | 105 | 108 | 108 | +2.5 (+2.37%) | 1,719,157 |
| 6 Dec 2021 | GBX | 104.5 | 105.5 | 103 | 105.5 | 105.5 | +1.5 (+1.44%) | 1,338,334 |
| 3 Dec 2021 | GBX | 103.5 | 104.5 | 102.5 | 104 | 104 | +1 (+0.97%) | 1,013,590 |
| 2 Dec 2021 | GBX | 103 | 103 | 102 | 103 | 103 | +1 (+0.98%) | 828,206 |
| 1 Dec 2021 | GBX | 101.5 | 103 | 101.1221 | 102 | 102 | +1.5 (+1.49%) | 692,132 |
| 30 Nov 2021 | GBX | 103 | 103.5 | 100.5 | 100.5 | 100.5 | -2.5 (-2.43%) | 482,964 |
| 29 Nov 2021 | GBX | 103 | 103.5 | 102.5 | 103 | 103 | 0.0 (0.0%) | 708,982 |
| 26 Nov 2021 | GBX | 103 | 103.5 | 101.5 | 103 | 103 | 0.0 (0.0%) | 681,204 |
| 25 Nov 2021 | GBX | 101.5 | 103.5 | 100.701 | 103 | 103 | +2 (+1.98%) | 2,646,096 |
| 24 Nov 2021 | GBX | 101.5 | 101.5 | 100.5 | 101 | 101 | 0.0 (0.0%) | 632,783 |
| 23 Nov 2021 | GBX | 102 | 102 | 100.5 | 101 | 101 | -0.5 (-0.49%) | 423,635 |
| 22 Nov 2021 | GBX | 101 | 102.5 | 101 | 101.5 | 101.5 | +0.5 (+0.50%) | 985,886 |
| 19 Nov 2021 | GBX | 99.6 | 101.5 | 99.331 | 101 | 101 | +2 (+2.02%) | 1,055,158 |
| 18 Nov 2021 | GBX | 99.2 | 99.6 | 98.8 | 99 | 99 | -0.8 (-0.80%) | 600,480 |
