| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | GBX | 99.2 | 100 | 99.2 | 99.8 | 99.8 | +0.4 (+0.40%) | 207,162 |
| 16 Nov 2021 | GBX | 100.5 | 100.5 | 99.2 | 99.4 | 99.4 | -1.1 (-1.09%) | 279,364 |
| 15 Nov 2021 | GBX | 101 | 101 | 100 | 100.5 | 100.5 | +0.5 (+0.50%) | 325,484 |
| 12 Nov 2021 | GBX | 101 | 101.33 | 100 | 100 | 100 | -1.5 (-1.48%) | 175,754 |
| 11 Nov 2021 | GBX | 101.5 | 102 | 101 | 101.5 | 101.5 | +0.5 (+0.50%) | 310,764 |
| 10 Nov 2021 | GBX | 101 | 102.5 | 100.52 | 101 | 101 | 0.0 (0.0%) | 1,739,249 |
| 9 Nov 2021 | GBX | 100.5 | 101.05 | 100 | 101 | 101 | +0.5 (+0.50%) | 227,354 |
| 8 Nov 2021 | GBX | 102 | 102 | 100.5 | 100.5 | 100.5 | -1.5 (-1.47%) | 483,794 |
| 5 Nov 2021 | GBX | 103 | 103 | 101 | 102 | 102 | -1 (-0.97%) | 639,384 |
| 4 Nov 2021 | GBX | 102 | 103 | 101 | 103 | 103 | +2 (+1.98%) | 519,557 |
| 3 Nov 2021 | GBX | 102 | 103 | 101 | 101 | 101 | -1 (-0.98%) | 568,526 |
| 2 Nov 2021 | GBX | 103 | 103.5 | 101.5 | 102 | 102 | 0.0 (0.0%) | 370,555 |
| 1 Nov 2021 | GBX | 101.5 | 102.5 | 101.5 | 102 | 102 | 0.0 (0.0%) | 911,028 |
| 29 Oct 2021 | GBX | 101 | 102.5 | 101 | 102 | 102 | -0.5 (-0.49%) | 334,739 |
| 28 Oct 2021 | GBX | 102 | 102.5 | 101 | 102.5 | 102.5 | +1.5 (+1.49%) | 2,575,535 |
| 27 Oct 2021 | GBX | 100.5 | 102 | 99.8636 | 101 | 101 | +1.4 (+1.41%) | 1,019,329 |
| 26 Oct 2021 | GBX | 100.5 | 100.5 | 99.6 | 99.6 | 99.6 | -0.4 (-0.40%) | 284,284 |
| 25 Oct 2021 | GBX | 100.5 | 100.5 | 99 | 100 | 100 | +0.6 (+0.60%) | 444,069 |
| 22 Oct 2021 | GBX | 99.2 | 101 | 99 | 99.4 | 99.4 | 0.0 (0.0%) | 163,346 |
| 21 Oct 2021 | GBX | 99.8 | 100 | 99 | 99.4 | 99.4 | +0.4 (+0.40%) | 789,158 |
| 20 Oct 2021 | GBX | 102 | 102 | 99 | 99 | 99 | -2 (-1.98%) | 661,953 |
| 19 Oct 2021 | GBX | 102 | 102.5 | 101 | 101 | 101 | -1 (-0.98%) | 504,935 |
| 18 Oct 2021 | GBX | 103 | 103 | 101.5 | 102 | 102 | -1.5 (-1.45%) | 806,036 |
| 15 Oct 2021 | GBX | 102.5 | 103.5 | 102 | 103.5 | 103.5 | +1 (+0.98%) | 347,969 |
| 14 Oct 2021 | GBX | 101.5 | 102.5 | 101 | 102.5 | 102.5 | +1.5 (+1.49%) | 555,096 |
| 13 Oct 2021 | GBX | 101 | 102 | 101 | 101 | 101 | -0.5 (-0.49%) | 305,600 |
| 12 Oct 2021 | GBX | 101 | 102 | 100.5 | 101.5 | 101.5 | +0.5 (+0.50%) | 219,468 |
| 11 Oct 2021 | GBX | 101.5 | 102 | 100.5 | 101 | 101 | -0.5 (-0.49%) | 2,269,317 |
| 8 Oct 2021 | GBX | 100.5 | 101.5 | 100 | 101.5 | 101.5 | +1 (+1.00%) | 251,201 |
| 7 Oct 2021 | GBX | 99.8 | 101 | 98 | 100.5 | 100.5 | +1.5 (+1.52%) | 370,968 |
