| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | GBX | 100 | 101.5 | 98.2 | 99 | 99 | -1.5 (-1.49%) | 413,012 |
| 5 Oct 2021 | GBX | 102.5 | 102.5 | 100.5 | 100.5 | 100.5 | -1 (-0.99%) | 262,380 |
| 4 Oct 2021 | GBX | 100 | 103 | 99.4 | 101.5 | 101.5 | +1.5 (+1.50%) | 853,907 |
| 1 Oct 2021 | GBX | 100 | 100.5 | 99.4 | 100 | 100 | 0.0 (0.0%) | 770,464 |
| 30 Sep 2021 | GBX | 103 | 103.6 | 99.6 | 100 | 100 | -3 (-2.91%) | 1,608,949 |
| 29 Sep 2021 | GBX | 105 | 105 | 102.5 | 103 | 103 | -0.5 (-0.48%) | 397,886 |
| 28 Sep 2021 | GBX | 103.5 | 104.5 | 103 | 103.5 | 103.5 | +0.5 (+0.49%) | 530,751 |
| 27 Sep 2021 | GBX | 103.5 | 104.5 | 102.5 | 103 | 103 | 0.0 (0.0%) | 862,315 |
| 24 Sep 2021 | GBX | 104.5 | 104.76 | 103 | 103 | 103 | -1.5 (-1.44%) | 310,135 |
| 23 Sep 2021 | GBX | 106.5 | 106.5 | 103.5 | 104.5 | 104.5 | -0.5 (-0.48%) | 473,809 |
| 22 Sep 2021 | GBX | 108.5 | 108.5 | 105 | 105 | 105 | -2.5 (-2.33%) | 545,489 |
| 21 Sep 2021 | GBX | 110.5 | 110.5 | 106.5 | 107.5 | 107.5 | -2.5 (-2.27%) | 691,772 |
| 20 Sep 2021 | GBX | 111 | 111 | 109 | 110 | 110 | -0.5 (-0.45%) | 1,319,617 |
| 17 Sep 2021 | GBX | 110 | 110.5 | 109 | 110.5 | 110.5 | +1 (+0.91%) | 4,490,546 |
| 16 Sep 2021 | GBX | 109 | 110 | 108 | 109.5 | 109.5 | +0.5 (+0.46%) | 1,401,895 |
| 15 Sep 2021 | GBX | 110 | 110 | 108 | 109 | 109 | 0.0 (0.0%) | 695,541 |
| 14 Sep 2021 | GBX | 109 | 109.5 | 108 | 109 | 109 | 0.0 (0.0%) | 607,703 |
| 13 Sep 2021 | GBX | 107.5 | 109 | 107 | 109 | 109 | +0.5 (+0.46%) | 781,370 |
| 10 Sep 2021 | GBX | 107 | 109 | 106.5 | 108.5 | 108.5 | +2 (+1.88%) | 685,392 |
| 9 Sep 2021 | GBX | 106.5 | 107 | 105.5 | 106.5 | 106.5 | +0.5 (+0.47%) | 309,718 |
| 8 Sep 2021 | GBX | 106 | 107 | 105.6049 | 106 | 106 | +0.5 (+0.47%) | 1,086,481 |
| 7 Sep 2021 | GBX | 105.5 | 106.5 | 105 | 105.5 | 105.5 | +0.5 (+0.48%) | 576,062 |
| 6 Sep 2021 | GBX | 105 | 105.636 | 105 | 105 | 105 | +0.5 (+0.48%) | 213,649 |
| 3 Sep 2021 | GBX | 104.5 | 106 | 104.5 | 104.5 | 104.5 | -0.5 (-0.48%) | 202,182 |
| 2 Sep 2021 | GBX | 104.5 | 106 | 104.5 | 105 | 105 | -1 (-0.94%) | 315,459 |
| 1 Sep 2021 | GBX | 105.5 | 107 | 104 | 106 | 106 | +0.5 (+0.47%) | 738,856 |
| 31 Aug 2021 | GBX | 105.5 | 105.5 | 104 | 105.5 | 105.5 | +0.5 (+0.48%) | 303,525 |
| 27 Aug 2021 | GBX | 104.5 | 105 | 103.5 | 105 | 105 | +1.5 (+1.45%) | 49,154 |
| 26 Aug 2021 | GBX | 105 | 105.5 | 103.5 | 103.5 | 103.5 | -2 (-1.90%) | 153,424 |
| 25 Aug 2021 | GBX | 104 | 105.5 | 104 | 105.5 | 105.5 | +1.5 (+1.44%) | 201,736 |
