| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | GBX | 104.5 | 105 | 104 | 104 | 104 | -0.5 (-0.48%) | 389,166 |
| 23 Aug 2021 | GBX | 103.5 | 105.5 | 103.15 | 104.5 | 104.5 | -0.5 (-0.48%) | 351,767 |
| 20 Aug 2021 | GBX | 103.5 | 105 | 102.5 | 105 | 105 | +2.5 (+2.44%) | 357,114 |
| 19 Aug 2021 | GBX | 103 | 103.5 | 102.5 | 102.5 | 102.5 | -0.5 (-0.49%) | 249,668 |
| 18 Aug 2021 | GBX | 104 | 104.5 | 103 | 103 | 103 | -0.5 (-0.48%) | 159,001 |
| 17 Aug 2021 | GBX | 105 | 105.5 | 103.5 | 103.5 | 103.5 | -1.5 (-1.43%) | 213,561 |
| 16 Aug 2021 | GBX | 106 | 106.5 | 104 | 105 | 105 | 0.0 (0.0%) | 500,616 |
| 13 Aug 2021 | GBX | 105 | 106.5 | 104.75 | 105 | 105 | -1 (-0.94%) | 344,174 |
| 12 Aug 2021 | GBX | 106.5 | 107 | 105.5 | 106 | 106 | -1.5 (-1.40%) | 326,967 |
| 11 Aug 2021 | GBX | 106 | 112 | 105.5 | 107.5 | 107.5 | +2 (+1.90%) | 1,340,642 |
| 10 Aug 2021 | GBX | 106.5 | 107 | 105 | 105.5 | 105.5 | -0.5 (-0.47%) | 470,271 |
| 9 Aug 2021 | GBX | 105.5 | 107 | 105.5 | 106 | 106 | -0.5 (-0.47%) | 220,074 |
| 6 Aug 2021 | GBX | 105 | 106.5 | 105 | 106.5 | 106.5 | +0.5 (+0.47%) | 666,523 |
| 5 Aug 2021 | GBX | 104.5 | 106 | 104.5 | 106 | 106 | +2 (+1.92%) | 1,719,483 |
| 4 Aug 2021 | GBX | 105.5 | 105.5 | 104 | 104 | 104 | -1.5 (-1.42%) | 281,054 |
| 3 Aug 2021 | GBX | 106 | 106.5 | 105.5 | 105.5 | 105.5 | -0.5 (-0.47%) | 115,297 |
| 2 Aug 2021 | GBX | 106 | 106.5 | 104.5 | 106 | 106 | +1.5 (+1.44%) | 350,807 |
| 30 Jul 2021 | GBX | 106 | 106.5 | 104.5 | 104.5 | 104.5 | -1 (-0.95%) | 465,700 |
| 29 Jul 2021 | GBX | 106 | 106 | 105 | 105.5 | 105.5 | +0.5 (+0.48%) | 340,778 |
| 28 Jul 2021 | GBX | 105 | 106.5 | 104.5 | 105 | 105 | +0.5 (+0.48%) | 289,956 |
| 27 Jul 2021 | GBX | 105 | 105.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 281,100 |
| 26 Jul 2021 | GBX | 105 | 105.5 | 104.5 | 104.5 | 104.5 | -0.5 (-0.48%) | 706,308 |
| 23 Jul 2021 | GBX | 103 | 105.5 | 102.1214 | 105 | 105 | +2 (+1.94%) | 402,666 |
| 22 Jul 2021 | GBX | 102 | 103 | 101.2025 | 103 | 103 | +1.5 (+1.48%) | 3,792,818 |
| 21 Jul 2021 | GBX | 101 | 101.75 | 100 | 101.5 | 101.5 | +0.5 (+0.50%) | 769,031 |
| 20 Jul 2021 | GBX | 104 | 104 | 101 | 101 | 101 | -2 (-1.94%) | 351,258 |
| 19 Jul 2021 | GBX | 104 | 105 | 102 | 103 | 103 | -1.5 (-1.44%) | 707,105 |
| 16 Jul 2021 | GBX | 104 | 105 | 103.5 | 104.5 | 104.5 | +1 (+0.97%) | 906,230 |
| 15 Jul 2021 | GBX | 104 | 104.535 | 103 | 103.5 | 103.5 | -0.5 (-0.48%) | 329,800 |
| 14 Jul 2021 | GBX | 105.5 | 106.5 | 103.5 | 104 | 104 | -2 (-1.89%) | 648,379 |
