| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | GBX | 107.5 | 107.5 | 105.5 | 106 | 106 | -1 (-0.93%) | 1,037,670 |
| 12 Jul 2021 | GBX | 107 | 107.5636 | 106 | 107 | 107 | -0.5 (-0.47%) | 1,960,685 |
| 9 Jul 2021 | GBX | 106 | 107.5 | 104.5 | 107.5 | 107.5 | +0.5 (+0.47%) | 1,989,413 |
| 8 Jul 2021 | GBX | 103 | 107 | 102.785 | 107 | 107 | +3.5 (+3.38%) | 1,424,325 |
| 7 Jul 2021 | GBX | 103 | 104 | 102.5 | 103.5 | 103.5 | +0.5 (+0.49%) | 1,420,513 |
| 6 Jul 2021 | GBX | 103 | 103.5 | 102.5 | 103 | 103 | 0.0 (0.0%) | 1,024,697 |
| 5 Jul 2021 | GBX | 102.5 | 103.5 | 101.82 | 103 | 103 | +1 (+0.98%) | 1,493,210 |
| 2 Jul 2021 | GBX | 102.5 | 103 | 101 | 102 | 102 | 0.0 (0.0%) | 1,692,566 |
| 1 Jul 2021 | GBX | 101.5 | 102.5 | 101.5 | 102 | 102 | 0.0 (0.0%) | 710,395 |
| 30 Jun 2021 | GBX | 103 | 103.5 | 101.5 | 102 | 102 | -1.5 (-1.45%) | 951,809 |
| 29 Jun 2021 | GBX | 104 | 105 | 103.5 | 103.5 | 103.5 | -2 (-1.90%) | 969,550 |
| 28 Jun 2021 | GBX | 104 | 105.5 | 102.584 | 105.5 | 105.5 | +1.5 (+1.44%) | 1,658,651 |
| 25 Jun 2021 | GBX | 104 | 104.5 | 102 | 104 | 104 | 0.0 (0.0%) | 1,073,617 |
| 24 Jun 2021 | GBX | 104.5 | 105.6174 | 103.5 | 104 | 104 | -1.5 (-1.42%) | 1,168,401 |
| 23 Jun 2021 | GBX | 107.5 | 107.5 | 104.5 | 105.5 | 105.5 | -2 (-1.86%) | 1,504,970 |
| 22 Jun 2021 | GBX | 106.5 | 107.5 | 106 | 107.5 | 107.5 | +1 (+0.94%) | 1,514,212 |
| 21 Jun 2021 | GBX | 104 | 106.5 | 102.5 | 106.5 | 106.5 | +1.5 (+1.43%) | 2,312,399 |
| 18 Jun 2021 | GBX | 106 | 106 | 102 | 105 | 105 | +1 (+0.96%) | 39,380,121 |
| 17 Jun 2021 | GBX | 102.5 | 104 | 102.5 | 104 | 104 | +0.5 (+0.48%) | 4,888,654 |
| 16 Jun 2021 | GBX | 103.5 | 104 | 102.5 | 103.5 | 103.5 | -0.5 (-0.48%) | 1,024,132 |
| 15 Jun 2021 | GBX | 104 | 104.5 | 103.5 | 104 | 104 | 0.0 (0.0%) | 1,959,473 |
| 14 Jun 2021 | GBX | 102 | 104.5 | 101.66 | 104 | 104 | +3 (+2.97%) | 4,139,839 |
| 11 Jun 2021 | GBX | 102 | 103 | 101 | 101 | 101 | -1 (-0.98%) | 3,775,877 |
| 10 Jun 2021 | GBX | 101.75 | 102.5 | 101.5 | 102 | 102 | -0.5 (-0.49%) | 3,918,955 |
| 9 Jun 2021 | GBX | 100.4 | 102.5 | 100.4 | 102.5 | 102.5 | +2.5 (+2.50%) | 2,081,088 |
| 8 Jun 2021 | GBX | 98.39 | 101 | 98.39 | 100 | 100 | +1.8 (+1.83%) | 3,151,305 |
| 7 Jun 2021 | GBX | 98.2 | 98.4 | 98 | 98.2 | 98.2 | +1 (+1.03%) | 3,613,340 |
| 4 Jun 2021 | GBX | 98 | 98.2 | 97.2 | 97.2 | 97.2 | -0.8 (-0.82%) | 1,667,218 |
| 3 Jun 2021 | GBX | 97.5 | 98.1 | 97 | 98 | 98 | +0.5 (+0.51%) | 2,409,550 |
| 2 Jun 2021 | GBX | 97.5 | 98 | 97 | 97.5 | 97.5 | +0.3 (+0.31%) | 1,330,752 |
