| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | GBX | 97.5 | 98 | 97 | 97.2 | 97.2 | 0.0 (0.0%) | 375,238 |
| 28 May 2021 | GBX | 97.5 | 98 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 103,013 |
| 27 May 2021 | GBX | 97.5 | 98 | 97 | 97.2 | 97.2 | -0.3 (-0.31%) | 127,015 |
| 26 May 2021 | GBX | 97.5 | 98 | 97 | 97.5 | 97.5 | 0.0 (0.0%) | 183,440 |
| 25 May 2021 | GBX | 97.5 | 98 | 97.43 | 97.5 | 97.5 | 0.0 (0.0%) | 96,363 |
| 24 May 2021 | GBX | 97.5 | 97.95 | 97 | 97.5 | 97.5 | -0.1 (-0.10%) | 1,803,144 |
| 21 May 2021 | GBX | 97.1 | 98 | 96.75 | 97.6 | 97.6 | 0.0 (0.0%) | 345,635 |
| 20 May 2021 | GBX | 97.1 | 97.6 | 96.71 | 97.6 | 97.6 | +0.4 (+0.41%) | 1,009,575 |
| 19 May 2021 | GBX | 97.5 | 97.975 | 97 | 97.2 | 97.2 | -0.4 (-0.41%) | 5,685,972 |
| 18 May 2021 | GBX | 97.5 | 98 | 97.5 | 97.6 | 97.6 | +0.1 (+0.10%) | 98,677 |
| 17 May 2021 | GBX | 97.5 | 98 | 97 | 97.5 | 97.5 | 0.0 (0.0%) | 2,507,691 |
| 14 May 2021 | GBX | 97.3614 | 98 | 97.3614 | 97.5 | 97.5 | -0.3 (-0.31%) | 208,925 |
| 13 May 2021 | GBX | 97.3 | 97.8 | 97 | 97.8 | 97.8 | -0.2 (-0.20%) | 472,247 |
| 12 May 2021 | GBX | 97.3 | 98 | 96.6 | 98 | 98 | +0.7 (+0.72%) | 36,901 |
| 11 May 2021 | GBX | 97.3 | 97.706 | 96.988 | 97.3 | 97.3 | +0.2 (+0.21%) | 3,188,407 |
| 10 May 2021 | GBX | 97.3 | 97.49 | 96.9925 | 97.1 | 97.1 | 0.0 (0.0%) | 118,985 |
| 7 May 2021 | GBX | 97.6 | 98 | 96.75 | 97.1 | 97.1 | -0.3 (-0.31%) | 177,298 |
| 6 May 2021 | GBX | 97.5 | 98 | 97 | 97.4 | 97.4 | -0.1 (-0.10%) | 1,023,538 |
| 5 May 2021 | GBX | 96.5 | 98 | 96.355 | 97.5 | 97.5 | +1 (+1.04%) | 199,786 |
| 4 May 2021 | GBX | 96.5 | 97.0646 | 96.25 | 96.5 | 96.5 | 0.0 (0.0%) | 710,080 |
| 30 Apr 2021 | GBX | 96.5 | 97 | 96 | 96.5 | 96.5 | -0.3 (-0.31%) | 446,945 |
| 29 Apr 2021 | GBX | 96.1 | 97 | 96 | 96.8 | 96.8 | +0.2 (+0.21%) | 161,107 |
| 28 Apr 2021 | GBX | 96.0001 | 97 | 96.0001 | 96.6 | 96.6 | -0.4 (-0.41%) | 404,187 |
| 27 Apr 2021 | GBX | 95.07 | 97 | 95.07 | 97 | 97 | +2 (+2.11%) | 2,282,761 |
| 26 Apr 2021 | GBX | 95 | 96 | 94.5 | 95 | 95 | 0.0 (0.0%) | 128,358 |
| 23 Apr 2021 | GBX | 94.3 | 95.9999 | 93.7 | 95 | 95 | +0.8 (+0.85%) | 2,679,990 |
| 22 Apr 2021 | GBX | 94.35 | 94.35 | 93.8 | 94.2 | 94.2 | +0.2 (+0.21%) | 366,375 |
| 21 Apr 2021 | GBX | 94.5 | 94.6 | 94 | 94 | 94 | 0.0 (0.0%) | 345,500 |
| 20 Apr 2021 | GBX | 94.8 | 95.6 | 94 | 94 | 94 | 0.0 (0.0%) | 278,035 |
| 19 Apr 2021 | GBX | 94.8 | 95.6 | 94 | 94 | 94 | -0.8 (-0.84%) | 1,028,647 |
