| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 80.2 | 80.2 | 75.4 | 76.1 | 76.1 | -2 (-2.56%) | 881,757 |
| 2 Apr 2024 | GBX | 80.5 | 80.5 | 77.7 | 78.1 | 78.1 | -1.4 (-1.76%) | 1,083,105 |
| 28 Mar 2024 | GBX | 79 | 80.4 | 78 | 79.5 | 79.5 | +0.3 (+0.38%) | 465,883 |
| 27 Mar 2024 | GBX | 78.1 | 79.5 | 77.4 | 79.2 | 79.2 | +1.3 (+1.67%) | 1,010,519 |
| 26 Mar 2024 | GBX | 78.4 | 79.9 | 76.9287 | 77.9 | 77.9 | -0.7 (-0.89%) | 1,489,828 |
| 25 Mar 2024 | GBX | 79.9 | 79.9 | 77.3 | 78.6 | 78.6 | -1.1 (-1.38%) | 259,309 |
| 22 Mar 2024 | GBX | 77.6 | 80.2 | 77.1 | 79.7 | 79.7 | +0.1 (+0.13%) | 275,804 |
| 21 Mar 2024 | GBX | 79.1 | 80.3 | 78.2 | 79.6 | 79.6 | +0.6 (+0.76%) | 408,367 |
| 20 Mar 2024 | GBX | 76 | 79.8 | 76 | 79 | 79 | +2.8 (+3.67%) | 510,172 |
| 19 Mar 2024 | GBX | 76.3 | 77.2 | 75 | 76.2 | 76.2 | +0.1 (+0.13%) | 977,075 |
| 18 Mar 2024 | GBX | 75.4 | 76.225 | 75 | 76.1 | 76.1 | +0.7 (+0.93%) | 270,339 |
| 15 Mar 2024 | GBX | 77 | 77.7 | 75.4 | 75.4 | 75.4 | -1.7 (-2.20%) | 1,033,832 |
| 14 Mar 2024 | GBX | 77 | 77.5 | 75.7746 | 77.1 | 77.1 | +1 (+1.31%) | 201,643 |
| 13 Mar 2024 | GBX | 76.5 | 78.5 | 75 | 76.1 | 76.1 | -1.1 (-1.42%) | 569,832 |
| 12 Mar 2024 | GBX | 77.6 | 79 | 76.723 | 77.2 | 77.2 | +0.3 (+0.39%) | 855,433 |
| 11 Mar 2024 | GBX | 76.2 | 77.7 | 75.6 | 76.9 | 76.9 | +0.7 (+0.92%) | 402,506 |
| 8 Mar 2024 | GBX | 78 | 78 | 76.0489 | 76.2 | 76.2 | 0.0 (0.0%) | 430,596 |
| 7 Mar 2024 | GBX | 76.5 | 77.9 | 76.2 | 76.2 | 76.2 | -0.5 (-0.65%) | 366,243 |
| 6 Mar 2024 | GBX | 77.3 | 78 | 75.2 | 76.7 | 76.7 | +1.2 (+1.59%) | 803,385 |
| 5 Mar 2024 | GBX | 75.3 | 75.7 | 75 | 75.5 | 75.5 | +0.8 (+1.07%) | 359,823 |
| 4 Mar 2024 | GBX | 74.8 | 75.3 | 73.6 | 74.7 | 74.7 | -0.3 (-0.40%) | 306,266 |
| 1 Mar 2024 | GBX | 74.7 | 75.3 | 74.643 | 75 | 75 | +0.3 (+0.40%) | 1,513,422 |
| 29 Feb 2024 | GBX | 75.2 | 75.3 | 74.1 | 74.7 | 74.7 | -0.1 (-0.13%) | 1,290,162 |
| 28 Feb 2024 | GBX | 75.2 | 76.4 | 74.1 | 74.8 | 74.8 | -0.8 (-1.06%) | 677,857 |
| 27 Feb 2024 | GBX | 76 | 77 | 75.2 | 75.6 | 75.6 | +0.5 (+0.67%) | 3,028,211 |
| 26 Feb 2024 | GBX | 76.2 | 77.3 | 74.5 | 75.1 | 75.1 | -0.9 (-1.18%) | 1,693,231 |
| 23 Feb 2024 | GBX | 76.5 | 76.9 | 75.4 | 76 | 76 | -1 (-1.30%) | 1,141,445 |
| 22 Feb 2024 | GBX | 76.8 | 77.3 | 76.1 | 77 | 77 | +0.4 (+0.52%) | 222,773 |
| 21 Feb 2024 | GBX | 77.4 | 77.4 | 76.2 | 76.6 | 76.6 | +0.3 (+0.39%) | 306,208 |
| 20 Feb 2024 | GBX | 76 | 76.4 | 75.4 | 76.3 | 76.3 | -0.1 (-0.13%) | 818,618 |
