| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | GBX | 95 | 95 | 94.316 | 94.8 | 94.8 | -0.1 (-0.11%) | 691,474 |
| 15 Apr 2021 | GBX | 95 | 95.044 | 94.517 | 94.9 | 94.9 | -0.1 (-0.11%) | 202,891 |
| 14 Apr 2021 | GBX | 95.1 | 95.9325 | 94.218 | 95 | 95 | -1 (-1.04%) | 435,323 |
| 13 Apr 2021 | GBX | 93.985 | 96.12 | 93.985 | 96 | 96 | +2.5 (+2.67%) | 2,179,591 |
| 12 Apr 2021 | GBX | 92 | 93.9999 | 92 | 93.5 | 93.5 | -0.5 (-0.53%) | 220,195 |
| 9 Apr 2021 | GBX | 90.2 | 94 | 90 | 94 | 94 | +4.3 (+4.79%) | 214,927 |
| 8 Apr 2021 | GBX | 88.6 | 90 | 88.6 | 89.7 | 89.7 | -2.1 (-2.29%) | 289,792 |
| 7 Apr 2021 | GBX | 87.535 | 91.8 | 87.535 | 91.8 | 91.8 | +4.3 (+4.91%) | 539,927 |
| 6 Apr 2021 | GBX | 87.5 | 88 | 87.5 | 87.5 | 87.5 | -0.1 (-0.11%) | 181,612 |
| 1 Apr 2021 | GBX | 87.5 | 87.8 | 87 | 87.6 | 87.6 | +0.1 (+0.11%) | 6,988,808 |
| 31 Mar 2021 | GBX | 87.5 | 87.5 | 87.2806 | 87.5 | 87.5 | -0.1 (-0.11%) | 82,897 |
| 30 Mar 2021 | GBX | 87.5 | 87.6 | 87 | 87.6 | 87.6 | +0.1 (+0.11%) | 279,487 |
| 29 Mar 2021 | GBX | 87.1 | 88 | 87.05 | 87.5 | 87.5 | +0.4 (+0.46%) | 1,636,258 |
| 26 Mar 2021 | GBX | 86.5 | 88 | 86 | 87.1 | 87.1 | +0.6 (+0.69%) | 958,173 |
| 25 Mar 2021 | GBX | 86.5 | 87 | 86 | 86.5 | 86.5 | 0.0 (0.0%) | 107,935 |
| 24 Mar 2021 | GBX | 86.5 | 86.85 | 86.3 | 86.5 | 86.5 | 0.0 (0.0%) | 344,685 |
| 23 Mar 2021 | GBX | 86.5 | 87 | 86.4579 | 86.5 | 86.5 | 0.0 (0.0%) | 66,407 |
| 22 Mar 2021 | GBX | 86.5 | 87 | 86 | 86.5 | 86.5 | 0.0 (0.0%) | 134,249 |
| 19 Mar 2021 | GBX | 87 | 88 | 86 | 86.5 | 86.5 | -0.5 (-0.57%) | 448,946 |
| 18 Mar 2021 | GBX | 87 | 88 | 86 | 87 | 87 | +0.8 (+0.93%) | 97,112 |
| 17 Mar 2021 | GBX | 87 | 88 | 86.2 | 86.2 | 86.2 | -0.8 (-0.92%) | 130,640 |
| 16 Mar 2021 | GBX | 87 | 87.8 | 86.82 | 87 | 87 | 0.0 (0.0%) | 505,631 |
| 15 Mar 2021 | GBX | 87 | 88 | 86 | 87 | 87 | 0.0 (0.0%) | 384,539 |
| 12 Mar 2021 | GBX | 87 | 88 | 86.8 | 87 | 87 | 0.0 (0.0%) | 335,217 |
| 11 Mar 2021 | GBX | 87 | 87.4 | 86 | 87 | 87 | -1 (-1.14%) | 98,043 |
| 10 Mar 2021 | GBX | 86.74 | 88 | 86.74 | 88 | 88 | +1.5 (+1.73%) | 515,444 |
| 9 Mar 2021 | GBX | 86.6 | 86.904 | 86.3021 | 86.5 | 86.5 | -0.5 (-0.57%) | 373,071 |
| 8 Mar 2021 | GBX | 86.5 | 87 | 86 | 87 | 87 | +0.5 (+0.58%) | 748,065 |
| 5 Mar 2021 | GBX | 86.5 | 87 | 86 | 86.5 | 86.5 | 0.0 (0.0%) | 2,808,037 |
| 4 Mar 2021 | GBX | 86.5 | 87 | 86 | 86.5 | 86.5 | 0.0 (0.0%) | 1,072,011 |
