| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | GBX | 86.5 | 87 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 190,015 |
| 2 Mar 2021 | GBX | 86.75 | 86.75 | 86.4999 | 86.5 | 86.5 | -0.5 (-0.57%) | 80,442 |
| 1 Mar 2021 | GBX | 87 | 87.6 | 86 | 87 | 87 | 0.0 (0.0%) | 755,047 |
| 26 Feb 2021 | GBX | 87.6 | 88.4 | 86.4201 | 87 | 87 | -0.9 (-1.02%) | 100,728 |
| 25 Feb 2021 | GBX | 88 | 88 | 87.21 | 87.9 | 87.9 | -0.1 (-0.11%) | 133,045 |
| 24 Feb 2021 | GBX | 88 | 88.8 | 87.2 | 88 | 88 | 0.0 (0.0%) | 125,195 |
| 23 Feb 2021 | GBX | 88 | 88.8 | 87.2 | 88 | 88 | 0.0 (0.0%) | 188,825 |
| 22 Feb 2021 | GBX | 88 | 88.8 | 87.2 | 88 | 88 | 0.0 (0.0%) | 210,193 |
| 19 Feb 2021 | GBX | 87.9 | 89 | 87.2 | 88 | 88 | -0.6 (-0.68%) | 318,246 |
| 18 Feb 2021 | GBX | 87.9 | 88.6 | 87.2 | 88.6 | 88.6 | -2 (-2.21%) | 10,135,640 |
| 17 Feb 2021 | GBX | 88.1 | 90.6 | 87.75 | 90.6 | 90.6 | +2.5 (+2.84%) | 151,306 |
| 16 Feb 2021 | GBX | 88 | 89 | 87.5 | 88.1 | 88.1 | +0.1 (+0.11%) | 298,458 |
| 15 Feb 2021 | GBX | 88 | 89 | 87 | 88 | 88 | 0.0 (0.0%) | 245,335 |
| 12 Feb 2021 | GBX | 87.2 | 88 | 87 | 88 | 88 | +0.8 (+0.92%) | 232,025 |
| 11 Feb 2021 | GBX | 86.5 | 87.44 | 86.4 | 87.2 | 87.2 | -0.8 (-0.91%) | 260,191 |
| 10 Feb 2021 | GBX | 85.5 | 88 | 85.3 | 88 | 88 | +2.9 (+3.41%) | 422,005 |
| 9 Feb 2021 | GBX | 84.9 | 85.8 | 84.2 | 85.1 | 85.1 | +0.7 (+0.83%) | 558,319 |
| 8 Feb 2021 | GBX | 84.7 | 84.7 | 84.2 | 84.4 | 84.4 | -0.5 (-0.59%) | 171,776 |
| 5 Feb 2021 | GBX | 84.9 | 85 | 84.305 | 84.9 | 84.9 | 0.0 (0.0%) | 543,503 |
| 4 Feb 2021 | GBX | 85 | 85 | 84.216 | 84.9 | 84.9 | -0.1 (-0.12%) | 287,507 |
| 3 Feb 2021 | GBX | 85 | 85.4 | 84.35 | 85 | 85 | 0.0 (0.0%) | 189,212 |
| 2 Feb 2021 | GBX | 84.9 | 85.8 | 84.2 | 85 | 85 | 0.0 (0.0%) | 263,062 |
| 1 Feb 2021 | GBX | 84.8 | 85.6 | 84.55 | 85 | 85 | +0.5 (+0.59%) | 2,312,554 |
| 29 Jan 2021 | GBX | 84.4 | 84.875 | 83.8 | 84.5 | 84.5 | -0.4 (-0.47%) | 550,877 |
| 28 Jan 2021 | GBX | 85.1 | 86 | 84.2 | 84.9 | 84.9 | -0.2 (-0.24%) | 141,571 |
| 27 Jan 2021 | GBX | 85 | 85.9 | 84.376 | 85.1 | 85.1 | +0.1 (+0.12%) | 839,682 |
| 26 Jan 2021 | GBX | 85 | 85.8 | 84.2 | 85 | 85 | 0.0 (0.0%) | 971,469 |
| 25 Jan 2021 | GBX | 85 | 85.8 | 84.87 | 85 | 85 | 0.0 (0.0%) | 388,148 |
| 22 Jan 2021 | GBX | 85 | 85.8 | 84.9 | 85 | 85 | +0.4 (+0.47%) | 345,949 |
| 21 Jan 2021 | GBX | 85 | 85.17 | 84.2 | 84.6 | 84.6 | -0.4 (-0.47%) | 1,539,282 |
