| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | GBX | 85 | 85.75 | 84.87 | 85 | 85 | -0.2 (-0.23%) | 591,853 |
| 19 Jan 2021 | GBX | 85 | 85.4999 | 84.2 | 85.2 | 85.2 | +0.2 (+0.24%) | 381,969 |
| 18 Jan 2021 | GBX | 85 | 86.4999 | 84 | 85 | 85 | 0.0 (0.0%) | 337,045 |
| 15 Jan 2021 | GBX | 85 | 85.1 | 84.2001 | 85 | 85 | 0.0 (0.0%) | 595,883 |
| 14 Jan 2021 | GBX | 85 | 86 | 84.2001 | 85 | 85 | 0.0 (0.0%) | 434,556 |
| 13 Jan 2021 | GBX | 85 | 86 | 84 | 85 | 85 | 0.0 (0.0%) | 1,295,791 |
| 12 Jan 2021 | GBX | 80.2314 | 86 | 80.2314 | 85 | 85 | +5 (+6.25%) | 3,795,614 |
| 11 Jan 2021 | GBX | 77 | 81.2 | 76.06 | 80 | 80 | +3 (+3.90%) | 3,255,482 |
| 8 Jan 2021 | GBX | 76.8 | 77.5 | 76.25 | 77 | 77 | +0.2 (+0.26%) | 1,247,567 |
| 7 Jan 2021 | GBX | 76.8 | 77 | 76.25 | 76.8 | 76.8 | 0.0 (0.0%) | 1,053,504 |
| 6 Jan 2021 | GBX | 76.8 | 76.9 | 76 | 76.8 | 76.8 | 0.0 (0.0%) | 334,847 |
| 5 Jan 2021 | GBX | 76.8 | 77 | 76 | 76.8 | 76.8 | 0.0 (0.0%) | 163,156 |
| 4 Jan 2021 | GBX | 76.8 | 77.5 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 216,153 |
| 31 Dec 2020 | GBX | 76.8 | 77.6 | 76.8 | 76.8 | 76.8 | +0.2 (+0.26%) | 50,550 |
| 30 Dec 2020 | GBX | 76.6 | 77.4 | 76.1 | 76.6 | 76.6 | 0.0 (0.0%) | 1,008,490 |
| 29 Dec 2020 | GBX | 76.6 | 77.6 | 75.6 | 76.6 | 76.6 | 0.0 (0.0%) | 268,525 |
| 24 Dec 2020 | GBX | 76.6 | 76.77 | 75.6 | 76.6 | 76.6 | 0.0 (0.0%) | 232,027 |
| 23 Dec 2020 | GBX | 76.6 | 76.99 | 75.6 | 76.6 | 76.6 | 0.0 (0.0%) | 1,177,827 |
| 22 Dec 2020 | GBX | 76.6 | 77.6 | 75.82 | 76.6 | 76.6 | 0.0 (0.0%) | 271,144 |
| 21 Dec 2020 | GBX | 76.6 | 77 | 75.6 | 76.6 | 76.6 | 0.0 (0.0%) | 382,266 |
| 18 Dec 2020 | GBX | 76.24 | 77.6 | 76.24 | 76.6 | 76.6 | +0.4 (+0.52%) | 1,459,695 |
| 17 Dec 2020 | GBX | 75.8 | 77 | 75.5 | 76.2 | 76.2 | +0.4 (+0.53%) | 7,803,729 |
| 16 Dec 2020 | GBX | 75.8 | 76.2 | 75.44 | 75.8 | 75.8 | 0.0 (0.0%) | 479,728 |
| 15 Dec 2020 | GBX | 75.8 | 76.2 | 75.4 | 75.8 | 75.8 | -0.2 (-0.26%) | 41,302 |
| 14 Dec 2020 | GBX | 75.8 | 76.04 | 75.625 | 76 | 76 | +0.2 (+0.26%) | 524,946 |
| 11 Dec 2020 | GBX | 77.04 | 77.04 | 75.5 | 75.8 | 75.8 | -1.2 (-1.56%) | 277,286 |
| 10 Dec 2020 | GBX | 77.8 | 77.8 | 76.2 | 77 | 77 | -1.3 (-1.66%) | 544,724 |
| 9 Dec 2020 | GBX | 78.6 | 78.6 | 78.2 | 78.3 | 78.3 | -0.3 (-0.38%) | 269,297 |
| 8 Dec 2020 | GBX | 78.5 | 79 | 78.5 | 78.6 | 78.6 | 0.0 (0.0%) | 112,573 |
| 7 Dec 2020 | GBX | 78.2 | 78.7 | 78 | 78.6 | 78.6 | +0.4 (+0.51%) | 120,574 |
