| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | GBX | 71.5 | 72.5 | 71.3 | 72 | 72 | +0.5 (+0.70%) | 149,789 |
| 22 Oct 2020 | GBX | 73.525 | 73.525 | 70.5 | 71.5 | 71.5 | -2.3 (-3.12%) | 368,969 |
| 21 Oct 2020 | GBX | 73.8 | 74 | 73 | 73.8 | 73.8 | 0.0 (0.0%) | 661,707 |
| 20 Oct 2020 | GBX | 73.8 | 73.8 | 73.1 | 73.8 | 73.8 | -0.2 (-0.27%) | 182,466 |
| 19 Oct 2020 | GBX | 74 | 74.5 | 73.52 | 74 | 74 | 0.0 (0.0%) | 40,302 |
| 16 Oct 2020 | GBX | 74.48 | 74.48 | 73 | 74 | 74 | -0.5 (-0.67%) | 73,012 |
| 15 Oct 2020 | GBX | 75 | 75.5 | 74 | 74.5 | 74.5 | -0.5 (-0.67%) | 124,702 |
| 14 Oct 2020 | GBX | 75.625 | 75.625 | 74.4 | 75 | 75 | -0.8 (-1.06%) | 142,179 |
| 13 Oct 2020 | GBX | 76.4 | 76.6 | 75.016 | 75.8 | 75.8 | -0.8 (-1.04%) | 1,207,383 |
| 12 Oct 2020 | GBX | 76.6 | 76.6 | 76 | 76.6 | 76.6 | 0.0 (0.0%) | 26,953 |
| 9 Oct 2020 | GBX | 77.2 | 77.4 | 76.35 | 76.6 | 76.6 | -0.6 (-0.78%) | 122,008 |
| 8 Oct 2020 | GBX | 77.4 | 77.4 | 77.12 | 77.2 | 77.2 | -0.3 (-0.39%) | 25,635 |
| 7 Oct 2020 | GBX | 77.8 | 77.8 | 77 | 77.5 | 77.5 | -0.4 (-0.51%) | 1,191,946 |
| 6 Oct 2020 | GBX | 77.9 | 78.5 | 77.25 | 77.9 | 77.9 | 0.0 (0.0%) | 224,845 |
| 5 Oct 2020 | GBX | 77.9 | 78.15 | 77 | 77.9 | 77.9 | 0.0 (0.0%) | 292,607 |
| 2 Oct 2020 | GBX | 78.1 | 78.7 | 77.1 | 77.9 | 77.9 | -0.7 (-0.89%) | 386,504 |
| 1 Oct 2020 | GBX | 78.7 | 79.5 | 77.6 | 78.6 | 78.6 | -0.2 (-0.25%) | 35,594 |
| 30 Sep 2020 | GBX | 80.2 | 80.2 | 78 | 78.8 | 78.8 | -1.6 (-1.99%) | 1,687,105 |
| 29 Sep 2020 | GBX | 80.4 | 80.4 | 79.812 | 80.4 | 80.4 | +0.4 (+0.50%) | 10,630 |
| 28 Sep 2020 | GBX | 80.9 | 81.584 | 80 | 80 | 80 | -1.3 (-1.60%) | 174,350 |
| 25 Sep 2020 | GBX | 81.3 | 81.5 | 80.6 | 81.3 | 81.3 | 0.0 (0.0%) | 153,762 |
| 24 Sep 2020 | GBX | 81.3 | 82 | 80.75 | 81.3 | 81.3 | 0.0 (0.0%) | 233,822 |
| 23 Sep 2020 | GBX | 81.3 | 82 | 81 | 81.3 | 81.3 | 0.0 (0.0%) | 257,822 |
| 22 Sep 2020 | GBX | 81.3 | 82 | 81 | 81.3 | 81.3 | -0.2 (-0.25%) | 1,052,289 |
| 21 Sep 2020 | GBX | 81.5 | 82 | 81.325 | 81.5 | 81.5 | 0.0 (0.0%) | 443,551 |
| 18 Sep 2020 | GBX | 81.5 | 81.85 | 81.355 | 81.5 | 81.5 | 0.0 (0.0%) | 836,374 |
| 17 Sep 2020 | GBX | 81.5 | 81.6 | 81.2 | 81.5 | 81.5 | 0.0 (0.0%) | 1,169,979 |
| 16 Sep 2020 | GBX | 81.5 | 81.575 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 29,381 |
| 15 Sep 2020 | GBX | 81.5 | 81.61 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 173,312 |
| 14 Sep 2020 | GBX | 81.5 | 82 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 234,497 |
