| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | GBX | 81.4 | 82 | 81 | 81.5 | 81.5 | +0.1 (+0.12%) | 348,705 |
| 10 Sep 2020 | GBX | 81.4 | 81.8 | 81.4 | 81.4 | 81.4 | 0.0 (0.0%) | 86,299 |
| 9 Sep 2020 | GBX | 81.3 | 81.8 | 81 | 81.4 | 81.4 | +0.1 (+0.12%) | 106,912 |
| 8 Sep 2020 | GBX | 80.636 | 81.7125 | 80.636 | 81.3 | 81.3 | +0.7 (+0.87%) | 69,088 |
| 7 Sep 2020 | GBX | 80.5 | 81.2 | 80.5 | 80.6 | 80.6 | +0.4 (+0.50%) | 721,687 |
| 4 Sep 2020 | GBX | 80 | 81 | 79.6 | 80.2 | 80.2 | +0.2 (+0.25%) | 366,821 |
| 3 Sep 2020 | GBX | 80 | 80.8 | 80 | 80 | 80 | 0.0 (0.0%) | 185,612 |
| 2 Sep 2020 | GBX | 79 | 80.8 | 79 | 80 | 80 | +1 (+1.27%) | 171,158 |
| 1 Sep 2020 | GBX | 78.3 | 79.78 | 78.272 | 79 | 79 | +0.7 (+0.89%) | 142,954 |
| 28 Aug 2020 | GBX | 78.0323 | 78.98 | 78.0323 | 78.3 | 78.3 | +0.3 (+0.38%) | 32,167 |
| 27 Aug 2020 | GBX | 77.6161 | 78.528 | 77.6161 | 78 | 78 | +0.7 (+0.91%) | 72,997 |
| 26 Aug 2020 | GBX | 76.4 | 77.6 | 75.8 | 77.3 | 77.3 | +0.9 (+1.18%) | 236,765 |
| 25 Aug 2020 | GBX | 76.2 | 76.9625 | 76 | 76.4 | 76.4 | +0.4 (+0.53%) | 152,561 |
| 24 Aug 2020 | GBX | 75.6008 | 76.8 | 75.6008 | 76 | 76 | +0.4 (+0.53%) | 110,444 |
| 21 Aug 2020 | GBX | 75.4 | 75.7771 | 75.246 | 75.6 | 75.6 | +0.3 (+0.40%) | 59,672 |
| 20 Aug 2020 | GBX | 75.2 | 75.402 | 75.1 | 75.3 | 75.3 | -0.8 (-1.05%) | 34,776 |
| 19 Aug 2020 | GBX | 75.8 | 76.52 | 75.5 | 76.1 | 76.1 | +0.3 (+0.40%) | 197,767 |
| 18 Aug 2020 | GBX | 75.2 | 76.28 | 75.044 | 75.8 | 75.8 | +0.7 (+0.93%) | 392,174 |
| 17 Aug 2020 | GBX | 75.1 | 75.8 | 74.4 | 75.1 | 75.1 | 0.0 (0.0%) | 56,154 |
| 14 Aug 2020 | GBX | 75 | 75.8 | 74.85 | 75.1 | 75.1 | +0.1 (+0.13%) | 616,026 |
| 13 Aug 2020 | GBX | 75 | 75.8 | 74.648 | 75 | 75 | +0.1 (+0.13%) | 54,689 |
| 12 Aug 2020 | GBX | 74.4 | 75.2325 | 73.8 | 74.9 | 74.9 | +0.7 (+0.94%) | 1,002,049 |
| 11 Aug 2020 | GBX | 74.2 | 74.76 | 73.8 | 74.2 | 74.2 | +0.4 (+0.54%) | 167,669 |
| 10 Aug 2020 | GBX | 73.8 | 74.6 | 73.226 | 73.8 | 73.8 | 0.0 (0.0%) | 274,453 |
| 7 Aug 2020 | GBX | 73.8 | 77.2 | 73.2 | 73.8 | 73.8 | -3.4 (-4.40%) | 116,599 |
| 6 Aug 2020 | GBX | 73.6 | 77.2 | 73.1 | 77.2 | 77.2 | +3.6 (+4.89%) | 562,095 |
| 5 Aug 2020 | GBX | 73.696 | 73.696 | 73 | 73.6 | 73.6 | -0.2 (-0.27%) | 485,617 |
| 4 Aug 2020 | GBX | 73.7 | 74.424 | 73 | 73.8 | 73.8 | +0.1 (+0.14%) | 122,955 |
| 3 Aug 2020 | GBX | 73.7 | 73.934 | 73.4 | 73.7 | 73.7 | 0.0 (0.0%) | 115,258 |
| 31 Jul 2020 | GBX | 73.758 | 73.758 | 73.4 | 73.7 | 73.7 | -0.3 (-0.41%) | 39,209 |
