| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | GBX | 74.01 | 74.01 | 73.412 | 74 | 74 | -0.4 (-0.54%) | 66,739 |
| 29 Jul 2020 | GBX | 74.4 | 74.4 | 73.8 | 74.4 | 74.4 | 0.0 (0.0%) | 93,981 |
| 28 Jul 2020 | GBX | 74.4 | 74.4 | 73.812 | 74.4 | 74.4 | 0.0 (0.0%) | 133,012 |
| 27 Jul 2020 | GBX | 74.4 | 74.78 | 73.8 | 74.4 | 74.4 | 0.0 (0.0%) | 83,318 |
| 24 Jul 2020 | GBX | 74.4 | 74.6 | 73.8 | 74.4 | 74.4 | 0.0 (0.0%) | 433,109 |
| 23 Jul 2020 | GBX | 74.8 | 75.024 | 73.2133 | 74.4 | 74.4 | -0.4 (-0.53%) | 227,456 |
| 22 Jul 2020 | GBX | 74.8 | 75.6 | 74.175 | 74.8 | 74.8 | 0.0 (0.0%) | 329,334 |
| 21 Jul 2020 | GBX | 74.8 | 74.8 | 74.1531 | 74.8 | 74.8 | 0.0 (0.0%) | 129,800 |
| 20 Jul 2020 | GBX | 75.1 | 75.8 | 74 | 74.8 | 74.8 | -0.3 (-0.40%) | 132,955 |
| 17 Jul 2020 | GBX | 75.1 | 75.1 | 74.51 | 75.1 | 75.1 | -0.1 (-0.13%) | 83,967 |
| 16 Jul 2020 | GBX | 75.3 | 75.3 | 74.416 | 75.2 | 75.2 | -0.3 (-0.40%) | 56,924 |
| 15 Jul 2020 | GBX | 75.5 | 75.5 | 75 | 75.5 | 75.5 | 0.0 (0.0%) | 41,264 |
| 14 Jul 2020 | GBX | 75.4 | 75.8 | 75 | 75.5 | 75.5 | +0.1 (+0.13%) | 116,277 |
| 13 Jul 2020 | GBX | 75.4 | 75.548 | 75.3432 | 75.4 | 75.4 | 0.0 (0.0%) | 92,882 |
| 10 Jul 2020 | GBX | 75.4 | 75.589 | 75 | 75.4 | 75.4 | 0.0 (0.0%) | 51,759 |
| 9 Jul 2020 | GBX | 75.411 | 75.411 | 75.39 | 75.4 | 75.4 | -0.1 (-0.13%) | 61,957 |
| 8 Jul 2020 | GBX | 75.2 | 76 | 75 | 75.5 | 75.5 | +0.3 (+0.40%) | 57,775 |
| 7 Jul 2020 | GBX | 75.2 | 75.76 | 74.451 | 75.2 | 75.2 | 0.0 (0.0%) | 1,093,140 |
| 6 Jul 2020 | GBX | 75.1 | 76 | 74.451 | 75.2 | 75.2 | +0.1 (+0.13%) | 249,127 |
| 3 Jul 2020 | GBX | 75.1 | 75.5 | 74.451 | 75.1 | 75.1 | 0.0 (0.0%) | 276,539 |
| 2 Jul 2020 | GBX | 75.1 | 75.5365 | 74.83 | 75.1 | 75.1 | +0.1 (+0.13%) | 53,931 |
| 1 Jul 2020 | GBX | 74.5 | 75.4 | 74 | 75 | 75 | +0.6 (+0.81%) | 227,649 |
| 30 Jun 2020 | GBX | 73.7 | 74.968 | 73.4 | 74.4 | 74.4 | +0.7 (+0.95%) | 275,325 |
| 29 Jun 2020 | GBX | 73.7 | 74 | 73.466 | 73.7 | 73.7 | 0.0 (0.0%) | 425,893 |
| 26 Jun 2020 | GBX | 73.6 | 73.8 | 73.4 | 73.7 | 73.7 | +0.1 (+0.14%) | 298,378 |
| 25 Jun 2020 | GBX | 73.6 | 73.6 | 73 | 73.6 | 73.6 | -0.5 (-0.67%) | 97,734 |
| 24 Jun 2020 | GBX | 74.1 | 74.5 | 73.6 | 74.1 | 74.1 | +0.1 (+0.14%) | 115,658 |
| 23 Jun 2020 | GBX | 73.5 | 74.59 | 73 | 74 | 74 | +0.5 (+0.68%) | 1,392,175 |
| 22 Jun 2020 | GBX | 73.5 | 74 | 73.3 | 73.5 | 73.5 | 0.0 (0.0%) | 421,690 |
| 19 Jun 2020 | GBX | 74 | 74.98 | 73 | 73.5 | 73.5 | -0.5 (-0.68%) | 635,823 |
