| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | GBX | 74 | 75 | 73 | 74 | 74 | 0.0 (0.0%) | 1,777,122 |
| 17 Jun 2020 | GBX | 74 | 75 | 73.35 | 74 | 74 | +1 (+1.37%) | 266,523 |
| 16 Jun 2020 | GBX | 74 | 74 | 73 | 73 | 73 | -0.8 (-1.08%) | 768,142 |
| 15 Jun 2020 | GBX | 76 | 77.5 | 73 | 73.8 | 73.8 | -2.2 (-2.89%) | 199,653 |
| 12 Jun 2020 | GBX | 76 | 76 | 73 | 76 | 76 | -0.5 (-0.65%) | 302,034 |
| 11 Jun 2020 | GBX | 76.5 | 78 | 75 | 76.5 | 76.5 | 0.0 (0.0%) | 77,950 |
| 10 Jun 2020 | GBX | 77 | 77 | 75 | 76.5 | 76.5 | -1 (-1.29%) | 149,032 |
| 9 Jun 2020 | GBX | 77.5 | 79 | 76 | 77.5 | 77.5 | -0.5 (-0.64%) | 118,250 |
| 8 Jun 2020 | GBX | 77.5 | 79 | 77 | 78 | 78 | +0.5 (+0.65%) | 44,155 |
| 5 Jun 2020 | GBX | 77.5 | 78.5 | 76.05 | 77.5 | 77.5 | 0.0 (0.0%) | 197,338 |
| 4 Jun 2020 | GBX | 77.5 | 79 | 76.911 | 77.5 | 77.5 | 0.0 (0.0%) | 120,178 |
| 3 Jun 2020 | GBX | 76.5 | 78 | 75.84 | 77.5 | 77.5 | +1 (+1.31%) | 339,292 |
| 2 Jun 2020 | GBX | 75.5 | 78 | 75 | 76.5 | 76.5 | +1 (+1.32%) | 453,182 |
| 1 Jun 2020 | GBX | 75 | 77 | 74.6 | 75.5 | 75.5 | +0.5 (+0.67%) | 681,337 |
| 29 May 2020 | GBX | 72 | 75.2235 | 72 | 75 | 75 | +3 (+4.17%) | 272,567 |
| 28 May 2020 | GBX | 71.5 | 73 | 71 | 72 | 72 | +1.5 (+2.13%) | 345,156 |
| 27 May 2020 | GBX | 70 | 71.58 | 69.15 | 70.5 | 70.5 | +0.5 (+0.71%) | 4,870,588 |
| 26 May 2020 | GBX | 70 | 72 | 69 | 70 | 70 | 0.0 (0.0%) | 132,941 |
| 22 May 2020 | GBX | 70 | 71 | 68 | 70 | 70 | 0.0 (0.0%) | 1,364,850 |
| 21 May 2020 | GBX | 70 | 72 | 68 | 70 | 70 | 0.0 (0.0%) | 417,891 |
| 20 May 2020 | GBX | 70 | 72 | 69 | 70 | 70 | 0.0 (0.0%) | 756,680 |
| 19 May 2020 | GBX | 69 | 70.49 | 68 | 70 | 70 | +1 (+1.45%) | 797,047 |
| 18 May 2020 | GBX | 68.5 | 69.49 | 68.5 | 69 | 69 | +0.7 (+1.02%) | 696,589 |
| 15 May 2020 | GBX | 68 | 70 | 66.6 | 68.3 | 68.3 | +0.3 (+0.44%) | 273,041 |
| 14 May 2020 | GBX | 68 | 68.84 | 67.3 | 68 | 68 | 0.0 (0.0%) | 472,160 |
| 13 May 2020 | GBX | 68 | 70 | 66.64 | 68 | 68 | 0.0 (0.0%) | 126,302 |
| 12 May 2020 | GBX | 67 | 69 | 66.7 | 68 | 68 | +1.5 (+2.26%) | 445,053 |
| 11 May 2020 | GBX | 65.5 | 67 | 64.385 | 66.5 | 66.5 | +1 (+1.53%) | 465,257 |
| 7 May 2020 | GBX | 67 | 67 | 64 | 65.5 | 65.5 | -1.9 (-2.82%) | 2,646,771 |
| 6 May 2020 | GBX | 67.5 | 70 | 64 | 67.4 | 67.4 | -0.1 (-0.15%) | 785,549 |
