Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | GBX | 67 | 68.5 | 65 | 67.5 | 67.5 | +0.5 (+0.75%) | 86,438 |
4 May 2020 | GBX | 67.5 | 67.5 | 64 | 67 | 67 | -0.5 (-0.74%) | 252,939 |
1 May 2020 | GBX | 68 | 68.5 | 65 | 67.5 | 67.5 | -0.5 (-0.74%) | 159,179 |
30 Apr 2020 | GBX | 68 | 70 | 67 | 68 | 68 | 0.0 (0.0%) | 757,029 |
29 Apr 2020 | GBX | 68 | 69 | 66 | 68 | 68 | 0.0 (0.0%) | 978,611 |
28 Apr 2020 | GBX | 68 | 70 | 66.25 | 68 | 68 | 0.0 (0.0%) | 136,622 |
27 Apr 2020 | GBX | 69.5 | 70 | 65 | 68 | 68 | -1.5 (-2.16%) | 459,445 |
24 Apr 2020 | GBX | 69.5 | 72 | 66.51 | 69.5 | 69.5 | 0.0 (0.0%) | 47,038 |
23 Apr 2020 | GBX | 70 | 73 | 67 | 69.5 | 69.5 | -0.5 (-0.71%) | 383,906 |
22 Apr 2020 | GBX | 72.5 | 75 | 67.1 | 70 | 70 | -2.5 (-3.45%) | 194,417 |
21 Apr 2020 | GBX | 72.5 | 73.5 | 70 | 72.5 | 72.5 | 0.0 (0.0%) | 35,984 |
20 Apr 2020 | GBX | 72.5 | 74 | 71 | 72.5 | 72.5 | 0.0 (0.0%) | 418,929 |
17 Apr 2020 | GBX | 71 | 74 | 70 | 72.5 | 72.5 | +1.5 (+2.11%) | 391,843 |
16 Apr 2020 | GBX | 69.7 | 72 | 69.7 | 71 | 71 | +3 (+4.41%) | 146,888 |
15 Apr 2020 | GBX | 72.1 | 72.1 | 68 | 68 | 68 | -4 (-5.56%) | 88,867 |
14 Apr 2020 | GBX | 73 | 76 | 70 | 72 | 72 | -1 (-1.37%) | 58,855 |
9 Apr 2020 | GBX | 75 | 75 | 72 | 73 | 73 | -3.5 (-4.58%) | 144,000 |
8 Apr 2020 | GBX | 76.5 | 76.5 | 74 | 76.5 | 76.5 | 0.0 (0.0%) | 74,970 |
7 Apr 2020 | GBX | 76.5 | 76.5 | 74.5 | 76.5 | 76.5 | 0.0 (0.0%) | 8,610 |
6 Apr 2020 | GBX | 76.5 | 79 | 74 | 76.5 | 76.5 | 0.0 (0.0%) | 157,192 |
3 Apr 2020 | GBX | 76.5 | 77 | 74 | 76.5 | 76.5 | 0.0 (0.0%) | 710,616 |
2 Apr 2020 | GBX | 76.5 | 76.5 | 73.85 | 76.5 | 76.5 | 0.0 (0.0%) | 425,462 |
1 Apr 2020 | GBX | 76.5 | 79 | 73.85 | 76.5 | 76.5 | 0.0 (0.0%) | 853,741 |
31 Mar 2020 | GBX | 76 | 79 | 74 | 76.5 | 76.5 | +1.5 (+2%) | 867,755 |
30 Mar 2020 | GBX | 72.5 | 75 | 70.5 | 75 | 75 | +2.5 (+3.45%) | 263,259 |
27 Mar 2020 | GBX | 67.5 | 74 | 67.5 | 72.5 | 72.5 | +5 (+7.41%) | 467,568 |
26 Mar 2020 | GBX | 64.5 | 68 | 63.7551 | 67.5 | 67.5 | +3 (+4.65%) | 77,063 |
25 Mar 2020 | GBX | 63.5 | 67 | 62 | 64.5 | 64.5 | +1 (+1.57%) | 221,975 |
24 Mar 2020 | GBX | 63 | 67 | 60 | 63.5 | 63.5 | +1 (+1.60%) | 558,969 |
23 Mar 2020 | GBX | 66.4 | 67.23 | 60.8 | 62.5 | 62.5 | -5 (-7.41%) | 104,170 |