| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | GBX | 60.5 | 68.7 | 59.5 | 67.5 | 67.5 | +7 (+11.57%) | 232,238 |
| 19 Mar 2020 | GBX | 62.5 | 63.181 | 58 | 60.5 | 60.5 | -1.5 (-2.42%) | 185,397 |
| 18 Mar 2020 | GBX | 66 | 67 | 61 | 62 | 62 | -4.5 (-6.77%) | 1,492,991 |
| 17 Mar 2020 | GBX | 70 | 70.7 | 66 | 66.5 | 66.5 | -3 (-4.32%) | 2,318,591 |
| 16 Mar 2020 | GBX | 75.5 | 76.55 | 68 | 69.5 | 69.5 | -6.5 (-8.55%) | 231,364 |
| 13 Mar 2020 | GBX | 74 | 76.49 | 73.21 | 76 | 76 | +2 (+2.70%) | 478,923 |
| 12 Mar 2020 | GBX | 78.5 | 79.625 | 73 | 74 | 74 | -6.5 (-8.07%) | 188,266 |
| 11 Mar 2020 | GBX | 80.5 | 80.99 | 80 | 80.5 | 80.5 | 0.0 (0.0%) | 36,848 |
| 10 Mar 2020 | GBX | 79 | 81 | 78.1255 | 80.5 | 80.5 | +1.5 (+1.90%) | 659,284 |
| 9 Mar 2020 | GBX | 82.5 | 83 | 76 | 79 | 79 | -4.5 (-5.39%) | 506,820 |
| 6 Mar 2020 | GBX | 84.5 | 85 | 82 | 83.5 | 83.5 | -0.5 (-0.60%) | 538,923 |
| 5 Mar 2020 | GBX | 84 | 85 | 83 | 84 | 84 | 0.0 (0.0%) | 1,500,891 |
| 4 Mar 2020 | GBX | 84 | 85 | 83.375 | 84 | 84 | 0.0 (0.0%) | 64,934 |
| 3 Mar 2020 | GBX | 83 | 84.9 | 82.5 | 84 | 84 | +1 (+1.20%) | 277,245 |
| 2 Mar 2020 | GBX | 83 | 84 | 82 | 83 | 83 | 0.0 (0.0%) | 295,340 |
| 28 Feb 2020 | GBX | 82.5 | 83.9 | 82 | 83 | 83 | -1 (-1.19%) | 1,383,209 |
| 27 Feb 2020 | GBX | 86.5 | 86.5 | 84 | 84 | 84 | -2.5 (-2.89%) | 1,016,610 |
| 26 Feb 2020 | GBX | 87.5 | 87.5 | 86.125 | 86.5 | 86.5 | -1.5 (-1.70%) | 76,843 |
| 25 Feb 2020 | GBX | 88.5 | 88.5 | 87.11 | 88 | 88 | -0.5 (-0.56%) | 450,300 |
| 24 Feb 2020 | GBX | 89 | 90 | 88 | 88.5 | 88.5 | -0.5 (-0.56%) | 145,343 |
| 21 Feb 2020 | GBX | 89 | 89 | 88 | 89 | 89 | 0.0 (0.0%) | 232,953 |
| 20 Feb 2020 | GBX | 89 | 89 | 88 | 89 | 89 | 0.0 (0.0%) | 142,853 |
| 19 Feb 2020 | GBX | 89 | 89 | 88 | 89 | 89 | 0.0 (0.0%) | 1,418,998 |
| 18 Feb 2020 | GBX | 89 | 89.99 | 88 | 89 | 89 | 0.0 (0.0%) | 173,877 |
| 17 Feb 2020 | GBX | 89.99 | 89.99 | 88.5 | 89 | 89 | -1 (-1.11%) | 238,480 |
| 14 Feb 2020 | GBX | 90 | 90 | 89 | 90 | 90 | 0.0 (0.0%) | 279,014 |
| 13 Feb 2020 | GBX | 90 | 90.5 | 89 | 90 | 90 | 0.0 (0.0%) | 158,065 |
| 12 Feb 2020 | GBX | 90 | 90 | 89 | 90 | 90 | 0.0 (0.0%) | 487,687 |
| 11 Feb 2020 | GBX | 90 | 91 | 89.11 | 90 | 90 | 0.0 (0.0%) | 201,262 |
| 10 Feb 2020 | GBX | 90.1 | 91.2 | 89.02 | 90 | 90 | -0.1 (-0.11%) | 99,442 |
