| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | GBX | 90.2 | 91.4 | 89.51 | 90.1 | 90.1 | -0.1 (-0.11%) | 967,882 |
| 6 Feb 2020 | GBX | 90.2 | 90.776 | 89.8 | 90.2 | 90.2 | -0.8 (-0.88%) | 737,823 |
| 5 Feb 2020 | GBX | 91 | 93 | 90 | 91 | 91 | 0.0 (0.0%) | 3,809,827 |
| 4 Feb 2020 | GBX | 91.5 | 92.75 | 90 | 91 | 91 | -0.5 (-0.55%) | 608,407 |
| 3 Feb 2020 | GBX | 91.5 | 91.5 | 90 | 91.5 | 91.5 | 0.0 (0.0%) | 49,257 |
| 31 Jan 2020 | GBX | 91.5 | 91.5 | 90 | 91.5 | 91.5 | -0.4 (-0.44%) | 113,880 |
| 30 Jan 2020 | GBX | 91.9 | 93 | 91.38 | 91.9 | 91.9 | 0.0 (0.0%) | 400,108 |
| 29 Jan 2020 | GBX | 91.9 | 91.9 | 90.85 | 91.9 | 91.9 | 0.0 (0.0%) | 677,954 |
| 28 Jan 2020 | GBX | 91.9 | 91.9 | 90.8 | 91.9 | 91.9 | -0.2 (-0.22%) | 828,587 |
| 27 Jan 2020 | GBX | 92 | 93.4 | 90.4 | 92.1 | 92.1 | -0.1 (-0.11%) | 170,070 |
| 24 Jan 2020 | GBX | 92.4 | 93.8 | 91 | 92.2 | 92.2 | -0.2 (-0.22%) | 71,274 |
| 23 Jan 2020 | GBX | 92.4 | 92.9 | 91.338 | 92.4 | 92.4 | 0.0 (0.0%) | 226,229 |
| 22 Jan 2020 | GBX | 92.4 | 93.8 | 91.336 | 92.4 | 92.4 | 0.0 (0.0%) | 246,762 |
| 21 Jan 2020 | GBX | 92 | 93.75 | 91.1 | 92.4 | 92.4 | +0.4 (+0.43%) | 183,172 |
| 20 Jan 2020 | GBX | 91.5 | 92.49 | 90 | 92 | 92 | +0.5 (+0.55%) | 157,043 |
| 17 Jan 2020 | GBX | 91 | 92.5 | 90 | 91.5 | 91.5 | +0.5 (+0.55%) | 122,112 |
| 16 Jan 2020 | GBX | 91 | 92 | 90.31 | 91 | 91 | 0.0 (0.0%) | 353,147 |
| 15 Jan 2020 | GBX | 91 | 92 | 90.25 | 91 | 91 | 0.0 (0.0%) | 536,755 |
| 14 Jan 2020 | GBX | 91 | 91 | 90 | 91 | 91 | +0.5 (+0.55%) | 186,805 |
| 13 Jan 2020 | GBX | 90.5 | 90.5 | 89 | 90.5 | 90.5 | 0.0 (0.0%) | 5,790,516 |
| 10 Jan 2020 | GBX | 90.5 | 90.5 | 89 | 90.5 | 90.5 | 0.0 (0.0%) | 9,189 |
| 9 Jan 2020 | GBX | 91 | 91 | 89 | 90.5 | 90.5 | -1 (-1.09%) | 474,062 |
| 8 Jan 2020 | GBX | 91.5 | 91.5 | 89 | 91.5 | 91.5 | +0.5 (+0.55%) | 106,246 |
| 7 Jan 2020 | GBX | 91.55 | 91.55 | 91 | 91 | 91 | -1 (-1.09%) | 357,167 |
| 6 Jan 2020 | GBX | 92 | 92.5 | 90.24 | 92 | 92 | 0.0 (0.0%) | 1,356,978 |
| 3 Jan 2020 | GBX | 92 | 92.2 | 90.75 | 92 | 92 | 0.0 (0.0%) | 138,300 |
| 2 Jan 2020 | GBX | 92 | 93.4 | 90.4773 | 92 | 92 | 0.0 (0.0%) | 2,682,898 |
| 31 Dec 2019 | GBX | 92 | 94 | 92 | 92 | 92 | +2 (+2.22%) | 35,202 |
| 30 Dec 2019 | GBX | 91 | 93.46 | 90 | 90 | 90 | -1 (-1.10%) | 76,803 |
| 27 Dec 2019 | GBX | 91 | 92.48 | 89 | 91 | 91 | 0.0 (0.0%) | 252,357 |
