| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | GBX | 88.5 | 89.1 | 87.03 | 88.5 | 88.5 | 0.0 (0.0%) | 109,468 |
| 1 Oct 2019 | GBX | 88.5 | 89.75 | 87.03 | 88.5 | 88.5 | 0.0 (0.0%) | 85,976 |
| 30 Sep 2019 | GBX | 89 | 90 | 87 | 88.5 | 88.5 | -0.5 (-0.56%) | 86,818 |
| 27 Sep 2019 | GBX | 89 | 89.66 | 87 | 89 | 89 | 0.0 (0.0%) | 2,172,675 |
| 26 Sep 2019 | GBX | 89 | 89.8 | 88.34 | 89 | 89 | 0.0 (0.0%) | 858,627 |
| 25 Sep 2019 | GBX | 88 | 90 | 87.06 | 89 | 89 | +1.5 (+1.71%) | 576,834 |
| 24 Sep 2019 | GBX | 87.5 | 88.8 | 86 | 87.5 | 87.5 | +0.5 (+0.57%) | 125,573 |
| 23 Sep 2019 | GBX | 87.5 | 88.37 | 87 | 87 | 87 | +0.8 (+0.93%) | 238,332 |
| 20 Sep 2019 | GBX | 87.5 | 89 | 86.03 | 86.2 | 86.2 | -1.3 (-1.49%) | 817,744 |
| 19 Sep 2019 | GBX | 87.5 | 89 | 86.03 | 87.5 | 87.5 | -1.5 (-1.69%) | 959,398 |
| 18 Sep 2019 | GBX | 88.5 | 89.5 | 86 | 89 | 89 | 0.0 (0.0%) | 228,887 |
| 17 Sep 2019 | GBX | 90 | 90.1 | 87.1 | 89 | 89 | -1 (-1.11%) | 414,557 |
| 16 Sep 2019 | GBX | 90 | 90.9 | 89.02 | 90 | 90 | 0.0 (0.0%) | 1,419,442 |
| 13 Sep 2019 | GBX | 88 | 90.49 | 87.651 | 90 | 90 | +2 (+2.27%) | 719,787 |
| 12 Sep 2019 | GBX | 87.5 | 89 | 86.051 | 88 | 88 | +0.5 (+0.57%) | 151,321 |
| 11 Sep 2019 | GBX | 87.5 | 87.5 | 86 | 87.5 | 87.5 | 0.0 (0.0%) | 86,068 |
| 10 Sep 2019 | GBX | 87.74 | 87.74 | 86 | 87.5 | 87.5 | -0.5 (-0.57%) | 97,483 |
| 9 Sep 2019 | GBX | 88 | 88 | 87.02 | 88 | 88 | 0.0 (0.0%) | 35,103 |
| 6 Sep 2019 | GBX | 88 | 89 | 87 | 88 | 88 | 0.0 (0.0%) | 214,366 |
| 5 Sep 2019 | GBX | 88 | 89 | 87 | 88 | 88 | 0.0 (0.0%) | 139,545 |
| 4 Sep 2019 | GBX | 88 | 89 | 87.1 | 88 | 88 | 0.0 (0.0%) | 85,433 |
| 3 Sep 2019 | GBX | 89 | 90 | 87 | 88 | 88 | -1 (-1.12%) | 302,905 |
| 2 Sep 2019 | GBX | 89 | 90 | 87 | 89 | 89 | +0.4 (+0.45%) | 162,196 |
| 30 Aug 2019 | GBX | 89 | 90 | 88 | 88.6 | 88.6 | -0.4 (-0.45%) | 67,529 |
| 29 Aug 2019 | GBX | 90 | 91 | 88 | 89 | 89 | -1 (-1.11%) | 174,694 |
| 28 Aug 2019 | GBX | 90 | 91 | 89 | 90 | 90 | 0.0 (0.0%) | 1,141,601 |
| 27 Aug 2019 | GBX | 90 | 91 | 89 | 90 | 90 | 0.0 (0.0%) | 44,520 |
| 23 Aug 2019 | GBX | 90 | 90.15 | 89 | 90 | 90 | 0.0 (0.0%) | 226,486 |
| 22 Aug 2019 | GBX | 90 | 90.19 | 89 | 90 | 90 | 0.0 (0.0%) | 69,051 |
| 21 Aug 2019 | GBX | 90 | 90.32 | 89 | 90 | 90 | 0.0 (0.0%) | 92,999 |
