| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | GBX | 90 | 91 | 89.25 | 90 | 90 | 0.0 (0.0%) | 47,764 |
| 19 Aug 2019 | GBX | 90 | 91 | 89.5 | 90 | 90 | 0.0 (0.0%) | 32,885 |
| 16 Aug 2019 | GBX | 90 | 90 | 89 | 90 | 90 | 0.0 (0.0%) | 153,725 |
| 15 Aug 2019 | GBX | 90.5 | 91 | 89.8 | 90 | 90 | -0.5 (-0.55%) | 85,357 |
| 14 Aug 2019 | GBX | 90 | 92 | 89.25 | 90.5 | 90.5 | +0.5 (+0.56%) | 263,691 |
| 13 Aug 2019 | GBX | 90 | 91 | 89.1 | 90 | 90 | 0.0 (0.0%) | 99,856 |
| 12 Aug 2019 | GBX | 90 | 90.11 | 89.1 | 90 | 90 | 0.0 (0.0%) | 37,171 |
| 9 Aug 2019 | GBX | 90 | 90.12 | 89 | 90 | 90 | 0.0 (0.0%) | 304,842 |
| 8 Aug 2019 | GBX | 90.5 | 91 | 89 | 90 | 90 | -2 (-2.17%) | 105,504 |
| 7 Aug 2019 | GBX | 92 | 93 | 91 | 92 | 92 | 0.0 (0.0%) | 178,957 |
| 6 Aug 2019 | GBX | 92.5 | 93 | 91 | 92 | 92 | 0.0 (0.0%) | 65,568 |
| 5 Aug 2019 | GBX | 94 | 94 | 91 | 92 | 92 | -2 (-2.13%) | 513,448 |
| 2 Aug 2019 | GBX | 95 | 95 | 93 | 94 | 94 | -1 (-1.05%) | 41,530 |
| 1 Aug 2019 | GBX | 95 | 96 | 94 | 95 | 95 | +0.5 (+0.53%) | 370,955 |
| 31 Jul 2019 | GBX | 94.5 | 95 | 94 | 94.5 | 94.5 | 0.0 (0.0%) | 379,980 |
| 30 Jul 2019 | GBX | 95 | 95 | 94 | 94.5 | 94.5 | -0.5 (-0.53%) | 411,238 |
| 29 Jul 2019 | GBX | 95 | 96 | 94 | 95 | 95 | 0.0 (0.0%) | 32,326 |
| 26 Jul 2019 | GBX | 95 | 96 | 94 | 95 | 95 | 0.0 (0.0%) | 219,526 |
| 25 Jul 2019 | GBX | 95 | 95 | 94 | 95 | 95 | -0.5 (-0.52%) | 39,005 |
| 24 Jul 2019 | GBX | 95.5 | 95.5 | 95 | 95.5 | 95.5 | -0.5 (-0.52%) | 355,968 |
| 23 Jul 2019 | GBX | 96 | 96 | 95 | 96 | 96 | 0.0 (0.0%) | 132,662 |
| 22 Jul 2019 | GBX | 96.89 | 96.89 | 95.11 | 96 | 96 | -1 (-1.03%) | 532,586 |
| 19 Jul 2019 | GBX | 97 | 97 | 96 | 97 | 97 | +0.6 (+0.62%) | 47,875 |
| 18 Jul 2019 | GBX | 96.5 | 96.5 | 96 | 96.4 | 96.4 | -0.6 (-0.62%) | 823,803 |
| 17 Jul 2019 | GBX | 97.2 | 98 | 96.4 | 97 | 97 | -0.2 (-0.21%) | 72,189 |
| 16 Jul 2019 | GBX | 97.2 | 97.25 | 96.4 | 97.2 | 97.2 | 0.0 (0.0%) | 90,323 |
| 15 Jul 2019 | GBX | 97.2 | 97.75 | 96.4 | 97.2 | 97.2 | 0.0 (0.0%) | 100,660 |
| 12 Jul 2019 | GBX | 97.2 | 97.2 | 96.4 | 97.2 | 97.2 | 0.0 (0.0%) | 107,826 |
| 11 Jul 2019 | GBX | 97.2 | 97.2 | 96.4 | 97.2 | 97.2 | 0.0 (0.0%) | 223,971 |
| 10 Jul 2019 | GBX | 97.2 | 97.2 | 97.11 | 97.2 | 97.2 | 0.0 (0.0%) | 36,069 |
