| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | GBX | 97.2 | 98 | 97.11 | 97.2 | 97.2 | 0.0 (0.0%) | 902,782 |
| 8 Jul 2019 | GBX | 97.2 | 98 | 96.4 | 97.2 | 97.2 | 0.0 (0.0%) | 61,834 |
| 5 Jul 2019 | GBX | 97.2 | 97.8 | 96.4 | 97.2 | 97.2 | 0.0 (0.0%) | 109,153 |
| 4 Jul 2019 | GBX | 96.8 | 98 | 96.4 | 97.2 | 97.2 | +0.7 (+0.73%) | 107,581 |
| 3 Jul 2019 | GBX | 96.5 | 97 | 96 | 96.5 | 96.5 | 0.0 (0.0%) | 151,621 |
| 2 Jul 2019 | GBX | 95.9 | 97 | 95.25 | 96.5 | 96.5 | +0.6 (+0.63%) | 67,771 |
| 1 Jul 2019 | GBX | 94 | 96.8 | 94 | 95.9 | 95.9 | +1.9 (+2.02%) | 330,322 |
| 28 Jun 2019 | GBX | 94 | 95 | 93 | 94 | 94 | +2 (+2.17%) | 236,503 |
| 27 Jun 2019 | GBX | 94 | 95 | 92 | 92 | 92 | -2 (-2.13%) | 918,912 |
| 26 Jun 2019 | GBX | 93 | 95 | 93 | 94 | 94 | +1 (+1.08%) | 365,024 |
| 25 Jun 2019 | GBX | 93 | 94 | 92 | 93 | 93 | -1 (-1.06%) | 53,580 |
| 24 Jun 2019 | GBX | 92.7 | 94 | 92 | 94 | 94 | +1.4 (+1.51%) | 145,997 |
| 21 Jun 2019 | GBX | 92.7 | 93.3 | 92 | 92.6 | 92.6 | -0.1 (-0.11%) | 1,020,419 |
| 20 Jun 2019 | GBX | 92.4 | 93.4 | 92 | 92.7 | 92.7 | +0.3 (+0.32%) | 164,713 |
| 19 Jun 2019 | GBX | 92 | 93.38 | 91.5 | 92.4 | 92.4 | +0.4 (+0.43%) | 355,368 |
| 18 Jun 2019 | GBX | 91 | 92.011 | 90.51 | 92 | 92 | +1 (+1.10%) | 868,803 |
| 17 Jun 2019 | GBX | 92.306 | 92.306 | 90 | 91 | 91 | -2 (-2.15%) | 672,808 |
| 14 Jun 2019 | GBX | 93.4 | 93.64 | 92 | 93 | 93 | -0.4 (-0.43%) | 351,981 |
| 13 Jun 2019 | GBX | 94 | 94 | 93 | 93.4 | 93.4 | -0.8 (-0.85%) | 176,237 |
| 12 Jun 2019 | GBX | 94.4 | 95 | 93.4 | 94.2 | 94.2 | -0.2 (-0.21%) | 235,918 |
| 11 Jun 2019 | GBX | 95.2 | 95.4 | 93.6 | 94.4 | 94.4 | -0.8 (-0.84%) | 132,095 |
| 10 Jun 2019 | GBX | 95.3 | 96 | 94.4 | 95.2 | 95.2 | -0.1 (-0.10%) | 65,172 |
| 7 Jun 2019 | GBX | 96.1 | 96.405 | 94.6 | 95.3 | 95.3 | -0.8 (-0.83%) | 82,157 |
| 6 Jun 2019 | GBX | 97 | 97.8 | 96 | 96.1 | 96.1 | -0.9 (-0.93%) | 322,214 |
| 5 Jun 2019 | GBX | 97.6 | 97.74 | 96.626 | 97 | 97 | -0.6 (-0.61%) | 714,469 |
| 4 Jun 2019 | GBX | 98.5 | 98.5 | 97.21 | 97.6 | 97.6 | -1 (-1.01%) | 97,210 |
| 3 Jun 2019 | GBX | 98.6 | 98.792 | 98.2 | 98.6 | 98.6 | 0.0 (0.0%) | 151,223 |
| 31 May 2019 | GBX | 98.6 | 98.792 | 98.2 | 98.6 | 98.6 | 0.0 (0.0%) | 127,047 |
| 30 May 2019 | GBX | 98 | 99 | 97.351 | 98.6 | 98.6 | +0.6 (+0.61%) | 5,138,656 |
| 29 May 2019 | GBX | 96.5 | 98.196 | 96.5 | 98 | 98 | +1.5 (+1.55%) | 7,407,915 |
