| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | GBX | 96.5 | 96.89 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 186,774 |
| 24 May 2019 | GBX | 96.5 | 96.69 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 80,336 |
| 23 May 2019 | GBX | 96.5 | 96.75 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 90,439 |
| 22 May 2019 | GBX | 96.5 | 96.69 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 77,488 |
| 21 May 2019 | GBX | 96.5 | 97 | 96 | 96.5 | 96.5 | 0.0 (0.0%) | 1,836,023 |
| 20 May 2019 | GBX | 97 | 97 | 96 | 96.5 | 96.5 | -0.5 (-0.52%) | 69,993 |
| 17 May 2019 | GBX | 97 | 98 | 96.1 | 97 | 97 | 0.0 (0.0%) | 67,367 |
| 16 May 2019 | GBX | 97 | 97.25 | 96.31 | 97 | 97 | 0.0 (0.0%) | 277,855 |
| 15 May 2019 | GBX | 97 | 97.46 | 96 | 97 | 97 | 0.0 (0.0%) | 89,660 |
| 14 May 2019 | GBX | 97.8 | 98.19 | 96.2 | 97 | 97 | -0.8 (-0.82%) | 95,589 |
| 13 May 2019 | GBX | 97.9 | 98.24 | 97 | 97.8 | 97.8 | -0.1 (-0.10%) | 20,457 |
| 10 May 2019 | GBX | 98.4 | 98.4 | 97.2 | 97.9 | 97.9 | -0.6 (-0.61%) | 32,883 |
| 9 May 2019 | GBX | 98.5 | 98.5 | 98 | 98.5 | 98.5 | -1 (-1.01%) | 179,268 |
| 8 May 2019 | GBX | 99.75 | 100.4 | 99 | 99.5 | 99.5 | -0.25 (-0.25%) | 178,182 |
| 7 May 2019 | GBX | 100.2 | 101 | 99 | 99.75 | 99.75 | -0.45 (-0.45%) | 85,919 |
| 3 May 2019 | GBX | 100.2 | 101 | 99.448 | 100.2 | 100.2 | 0.0 (0.0%) | 868,054 |
| 2 May 2019 | GBX | 100.2 | 100.2 | 99.5 | 100.2 | 100.2 | 0.0 (0.0%) | 633,602 |
| 1 May 2019 | GBX | 100.2 | 101 | 99.4 | 100.2 | 100.2 | 0.0 (0.0%) | 679,112 |
| 30 Apr 2019 | GBX | 100.2 | 101 | 99.4 | 100.2 | 100.2 | 0.0 (0.0%) | 411,323 |
| 29 Apr 2019 | GBX | 100.45 | 101 | 99.451 | 100.2 | 100.2 | -0.25 (-0.25%) | 87,686 |
| 26 Apr 2019 | GBX | 100.45 | 101.5 | 99.4 | 100.45 | 100.45 | 0.0 (0.0%) | 960,100 |
| 25 Apr 2019 | GBX | 100.45 | 101.5 | 99.4 | 100.45 | 100.45 | 0.0 (0.0%) | 486,920 |
| 24 Apr 2019 | GBX | 100.2 | 101.479 | 99.4 | 100.45 | 100.45 | +0.5 (+0.50%) | 1,080,978 |
| 23 Apr 2019 | GBX | 99.7 | 101 | 99.556 | 99.95 | 99.95 | +0.25 (+0.25%) | 685,344 |
| 18 Apr 2019 | GBX | 99.95 | 100.5 | 99.4 | 99.7 | 99.7 | -0.25 (-0.25%) | 150,521 |
| 17 Apr 2019 | GBX | 99.95 | 100.5 | 99.6 | 99.95 | 99.95 | 0.0 (0.0%) | 79,277 |
| 16 Apr 2019 | GBX | 99.95 | 100.5 | 99.53 | 99.95 | 99.95 | +0.25 (+0.25%) | 54,731 |
| 15 Apr 2019 | GBX | 99.5 | 100 | 99.25 | 99.7 | 99.7 | +0.2 (+0.20%) | 2,146,343 |
| 12 Apr 2019 | GBX | 99.5 | 100 | 99.35 | 99.5 | 99.5 | 0.0 (0.0%) | 61,793 |
| 11 Apr 2019 | GBX | 99.5 | 100 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 51,823 |
