| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | GBX | 101.5 | 101.99 | 101 | 101.5 | 101.5 | 0.0 (0.0%) | 51,189 |
| 26 Feb 2019 | GBX | 101.5 | 102 | 101 | 101.5 | 101.5 | 0.0 (0.0%) | 58,720 |
| 25 Feb 2019 | GBX | 101 | 102 | 100 | 101.5 | 101.5 | +1.5 (+1.50%) | 494,561 |
| 22 Feb 2019 | GBX | 101 | 102 | 100 | 100 | 100 | -1 (-0.99%) | 165,933 |
| 21 Feb 2019 | GBX | 101 | 101.001 | 100 | 101 | 101 | 0.0 (0.0%) | 847,954 |
| 20 Feb 2019 | GBX | 100.64 | 101 | 100.64 | 101 | 101 | +0.5 (+0.50%) | 72,730 |
| 19 Feb 2019 | GBX | 100.0001 | 101 | 100.0001 | 100.5 | 100.5 | +0.5 (+0.50%) | 216,213 |
| 18 Feb 2019 | GBX | 100 | 101 | 99.5 | 100 | 100 | 0.0 (0.0%) | 67,797 |
| 15 Feb 2019 | GBX | 100 | 100.9 | 99 | 100 | 100 | 0.0 (0.0%) | 36,949 |
| 14 Feb 2019 | GBX | 100 | 100.1 | 99.522 | 100 | 100 | -1 (-0.99%) | 343,475 |
| 13 Feb 2019 | GBX | 100 | 101 | 99 | 101 | 101 | +1 (+1%) | 70,316 |
| 12 Feb 2019 | GBX | 99.2 | 100 | 99 | 100 | 100 | +0.8 (+0.81%) | 189,288 |
| 11 Feb 2019 | GBX | 98.8 | 100 | 98.4 | 99.2 | 99.2 | +0.4 (+0.40%) | 75,347 |
| 8 Feb 2019 | GBX | 98.6 | 99.2 | 98.4 | 98.8 | 98.8 | +0.2 (+0.20%) | 8,144 |
| 7 Feb 2019 | GBX | 98.7 | 99.2 | 98 | 98.6 | 98.6 | -0.2 (-0.20%) | 175,115 |
| 6 Feb 2019 | GBX | 98.8 | 99.15 | 98.4 | 98.8 | 98.8 | 0.0 (0.0%) | 1,156,224 |
| 5 Feb 2019 | GBX | 98.6 | 99 | 98.2 | 98.8 | 98.8 | +0.2 (+0.20%) | 5,174,665 |
| 4 Feb 2019 | GBX | 98.5 | 98.699 | 98.5 | 98.6 | 98.6 | +0.5 (+0.51%) | 11,638 |
| 1 Feb 2019 | GBX | 97.8 | 98.8 | 97.8 | 98.1 | 98.1 | +0.4 (+0.41%) | 377,121 |
| 31 Jan 2019 | GBX | 97.7 | 98.15 | 97.7 | 97.7 | 97.7 | +0.5 (+0.51%) | 1,676,553 |
| 30 Jan 2019 | GBX | 96.8 | 98 | 96.4 | 97.2 | 97.2 | +0.4 (+0.41%) | 162,528 |
| 29 Jan 2019 | GBX | 96.8 | 97.4 | 96.5 | 96.8 | 96.8 | 0.0 (0.0%) | 60,559 |
| 28 Jan 2019 | GBX | 96.8 | 97.35 | 96.2 | 96.8 | 96.8 | 0.0 (0.0%) | 106,717 |
| 25 Jan 2019 | GBX | 96.8 | 97.35 | 96.2 | 96.8 | 96.8 | 0.0 (0.0%) | 126,273 |
| 24 Jan 2019 | GBX | 96.8 | 97.4 | 96.3 | 96.8 | 96.8 | +0.2 (+0.21%) | 324,248 |
| 23 Jan 2019 | GBX | 96.8 | 97.35 | 96.3 | 96.6 | 96.6 | -0.2 (-0.21%) | 221,281 |
| 22 Jan 2019 | GBX | 96.8 | 97.4 | 96.41 | 96.8 | 96.8 | 0.0 (0.0%) | 67,611 |
| 21 Jan 2019 | GBX | 96.8 | 97.4 | 96.2 | 96.8 | 96.8 | 0.0 (0.0%) | 64,528 |
| 18 Jan 2019 | GBX | 96.8 | 97.388 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 823,846 |
| 17 Jan 2019 | GBX | 96.8 | 97.064 | 95.8 | 96.8 | 96.8 | -2.8 (-2.81%) | 926,528 |
