| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2019 | GBX | 96.8 | 99.6 | 95.8 | 99.6 | 99.6 | +2.8 (+2.89%) | 130,604 |
| 15 Jan 2019 | GBX | 96.8 | 97.58 | 95.8 | 96.8 | 96.8 | 0.0 (0.0%) | 111,992 |
| 14 Jan 2019 | GBX | 96.6 | 97.6 | 95.8 | 96.8 | 96.8 | +0.2 (+0.21%) | 178,398 |
| 11 Jan 2019 | GBX | 96.6 | 97.3 | 95.8 | 96.6 | 96.6 | 0.0 (0.0%) | 520,769 |
| 10 Jan 2019 | GBX | 96 | 97 | 95.2 | 96.6 | 96.6 | +0.6 (+0.63%) | 136,597 |
| 9 Jan 2019 | GBX | 95.3 | 96.386 | 95.3 | 96 | 96 | +0.8 (+0.84%) | 818,274 |
| 8 Jan 2019 | GBX | 93.8 | 95.2 | 93.7 | 95.2 | 95.2 | +1.4 (+1.49%) | 4,371,579 |
| 7 Jan 2019 | GBX | 93.8 | 93.9 | 93 | 93.8 | 93.8 | +0.1 (+0.11%) | 309,691 |
| 4 Jan 2019 | GBX | 94.01 | 94.01 | 93 | 93.7 | 93.7 | -0.8 (-0.85%) | 154,152 |
| 3 Jan 2019 | GBX | 94.5 | 94.5 | 94 | 94.5 | 94.5 | 0.0 (0.0%) | 457,660 |
| 2 Jan 2019 | GBX | 94.3 | 94.75 | 93 | 94.5 | 94.5 | +0.1 (+0.11%) | 1,270,275 |
| 31 Dec 2018 | GBX | 94.58 | 94.58 | 93.8 | 94.4 | 94.4 | -0.6 (-0.63%) | 92,585 |
| 28 Dec 2018 | GBX | 95.08 | 95.08 | 94.4 | 95 | 95 | -0.2 (-0.21%) | 84,425 |
| 27 Dec 2018 | GBX | 96.2 | 96.216 | 95 | 95.2 | 95.2 | -1 (-1.04%) | 99,797 |
| 24 Dec 2018 | GBX | 96.2 | 96.8 | 95.4 | 96.2 | 96.2 | 0.0 (0.0%) | 14,925 |
| 21 Dec 2018 | GBX | 96.2 | 97 | 95.4 | 96.2 | 96.2 | 0.0 (0.0%) | 239,569 |
| 20 Dec 2018 | GBX | 97 | 97 | 95.4 | 96.2 | 96.2 | -1.3 (-1.33%) | 306,131 |
| 19 Dec 2018 | GBX | 97.5 | 97.5 | 97 | 97.5 | 97.5 | 0.0 (0.0%) | 117,675 |
| 18 Dec 2018 | GBX | 97.4 | 98 | 97.08 | 97.5 | 97.5 | +0.1 (+0.10%) | 695,634 |
| 17 Dec 2018 | GBX | 97.5 | 98 | 97 | 97.4 | 97.4 | -0.6 (-0.61%) | 70,281 |
| 14 Dec 2018 | GBX | 98 | 98 | 97.6 | 98 | 98 | 0.0 (0.0%) | 193,346 |
| 13 Dec 2018 | GBX | 98 | 98.312 | 97.6 | 98 | 98 | -0.2 (-0.20%) | 250,586 |
| 12 Dec 2018 | GBX | 97.9 | 98.49 | 97.6 | 98.2 | 98.2 | +0.3 (+0.31%) | 1,384,850 |
| 11 Dec 2018 | GBX | 98.1 | 98.25 | 97.6 | 97.9 | 97.9 | -0.2 (-0.20%) | 163,233 |
| 10 Dec 2018 | GBX | 98.1 | 98.6 | 97.6 | 98.1 | 98.1 | 0.0 (0.0%) | 412,255 |
| 7 Dec 2018 | GBX | 98.5 | 99 | 97.6 | 98.1 | 98.1 | -0.4 (-0.41%) | 216,104 |
| 6 Dec 2018 | GBX | 98.5 | 99 | 98 | 98.5 | 98.5 | 0.0 (0.0%) | 166,076 |
| 5 Dec 2018 | GBX | 99.5 | 99.6 | 98 | 98.5 | 98.5 | -1 (-1.01%) | 293,210 |
| 4 Dec 2018 | GBX | 99.5 | 99.5 | 99 | 99.5 | 99.5 | 0.0 (0.0%) | 393,716 |
| 3 Dec 2018 | GBX | 99.5 | 100 | 99 | 99.5 | 99.5 | 0.0 (0.0%) | 2,214,404 |
