| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | GBX | 99.5 | 99.5 | 99 | 99.5 | 99.5 | 0.0 (0.0%) | 176,246 |
| 29 Nov 2018 | GBX | 99.5 | 100 | 99 | 99.5 | 99.5 | 0.0 (0.0%) | 282,123 |
| 28 Nov 2018 | GBX | 99.5 | 99.89 | 99 | 99.5 | 99.5 | 0.0 (0.0%) | 82,556 |
| 27 Nov 2018 | GBX | 99.5 | 99.79 | 99 | 99.5 | 99.5 | 0.0 (0.0%) | 323,064 |
| 26 Nov 2018 | GBX | 99.95 | 100.25 | 99 | 99.5 | 99.5 | -0.45 (-0.45%) | 126,681 |
| 23 Nov 2018 | GBX | 99.95 | 100.269 | 99.4 | 99.95 | 99.95 | 0.0 (0.0%) | 82,005 |
| 22 Nov 2018 | GBX | 99.95 | 100.5 | 99.411 | 99.95 | 99.95 | 0.0 (0.0%) | 639,224 |
| 21 Nov 2018 | GBX | 99.95 | 99.95 | 99.4 | 99.95 | 99.95 | -0.1 (-0.10%) | 35,000 |
| 20 Nov 2018 | GBX | 100.25 | 100.3 | 99.6 | 100.05 | 100.05 | -0.2 (-0.20%) | 127,676 |
| 19 Nov 2018 | GBX | 100.05 | 100.3 | 99.6 | 100.25 | 100.25 | +0.2 (+0.20%) | 786,767 |
| 16 Nov 2018 | GBX | 100.5 | 100.5 | 99.8 | 100.05 | 100.05 | -0.45 (-0.45%) | 163,532 |
| 15 Nov 2018 | GBX | 100.5 | 101 | 100 | 100.5 | 100.5 | 0.0 (0.0%) | 389,090 |
| 14 Nov 2018 | GBX | 100.5 | 101 | 100 | 100.5 | 100.5 | 0.0 (0.0%) | 851,726 |
| 13 Nov 2018 | GBX | 100.5 | 100.75 | 100 | 100.5 | 100.5 | 0.0 (0.0%) | 48,604 |
| 12 Nov 2018 | GBX | 100.5 | 101 | 100 | 100.5 | 100.5 | 0.0 (0.0%) | 73,959 |
| 9 Nov 2018 | GBX | 100.5 | 101 | 100 | 100.5 | 100.5 | 0.0 (0.0%) | 50,825 |
| 8 Nov 2018 | GBX | 101 | 101 | 100 | 100.5 | 100.5 | -0.5 (-0.50%) | 62,488 |
| 7 Nov 2018 | GBX | 101 | 101 | 100.5 | 101 | 101 | 0.0 (0.0%) | 119,447 |
| 6 Nov 2018 | GBX | 101 | 101.26 | 100.5 | 101 | 101 | 0.0 (0.0%) | 215,425 |
| 5 Nov 2018 | GBX | 101 | 101.5 | 100.5 | 101 | 101 | 0.0 (0.0%) | 71,799 |
| 2 Nov 2018 | GBX | 101 | 101 | 100.5 | 101 | 101 | 0.0 (0.0%) | 271,474 |
| 1 Nov 2018 | GBX | 101 | 101.5 | 100.5 | 101 | 101 | 0.0 (0.0%) | 91,324 |
| 31 Oct 2018 | GBX | 101.25 | 101.5 | 100.5 | 101 | 101 | -0.25 (-0.25%) | 32,423 |
| 30 Oct 2018 | GBX | 101.25 | 101.38 | 101 | 101.25 | 101.25 | 0.0 (0.0%) | 19,291 |
| 29 Oct 2018 | GBX | 101.25 | 101.5 | 101 | 101.25 | 101.25 | 0.0 (0.0%) | 70,782 |
| 26 Oct 2018 | GBX | 101.25 | 101.5 | 101.05 | 101.25 | 101.25 | 0.0 (0.0%) | 114,363 |
| 25 Oct 2018 | GBX | 101.25 | 101.35 | 101 | 101.25 | 101.25 | 0.0 (0.0%) | 20,143 |
| 24 Oct 2018 | GBX | 101.4 | 101.4 | 101 | 101.25 | 101.25 | 0.0 (0.0%) | 126,535 |
| 23 Oct 2018 | GBX | 101.75 | 101.83 | 101 | 101.25 | 101.25 | -0.5 (-0.49%) | 52,350 |
| 22 Oct 2018 | GBX | 101.75 | 101.9 | 101.5 | 101.75 | 101.75 | 0.0 (0.0%) | 17,900 |
