| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | GBX | 101.75 | 102 | 101.5 | 101.75 | 101.75 | 0.0 (0.0%) | 247,351 |
| 18 Oct 2018 | GBX | 101.75 | 102 | 101.5 | 101.75 | 101.75 | 0.0 (0.0%) | 682,071 |
| 17 Oct 2018 | GBX | 102 | 102.5 | 101.5 | 101.75 | 101.75 | 0.0 (0.0%) | 1,230,002 |
| 16 Oct 2018 | GBX | 101.5 | 102 | 101 | 101.75 | 101.75 | +0.25 (+0.25%) | 448,618 |
| 15 Oct 2018 | GBX | 101.5 | 102 | 101 | 101.5 | 101.5 | 0.0 (0.0%) | 1,536,041 |
| 12 Oct 2018 | GBX | 101.5 | 102 | 101 | 101.5 | 101.5 | 0.0 (0.0%) | 461,402 |
| 11 Oct 2018 | GBX | 101.5 | 102 | 101 | 101.5 | 101.5 | 0.0 (0.0%) | 482,960 |
| 10 Oct 2018 | GBX | 101.5 | 102 | 101.31 | 101.5 | 101.5 | 0.0 (0.0%) | 262,443 |
| 9 Oct 2018 | GBX | 101.25 | 102 | 101.15 | 101.5 | 101.5 | +0.5 (+0.50%) | 763,319 |
| 8 Oct 2018 | GBX | 101.25 | 102.45 | 101 | 101 | 101 | -0.25 (-0.25%) | 283,074 |
| 5 Oct 2018 | GBX | 102 | 102.5 | 101 | 101.25 | 101.25 | -0.75 (-0.74%) | 1,710,825 |
| 4 Oct 2018 | GBX | 102 | 102.5 | 101.5 | 102 | 102 | 0.0 (0.0%) | 91,432 |
| 3 Oct 2018 | GBX | 102.5 | 103 | 102 | 102 | 102 | -0.5 (-0.49%) | 63,325 |
| 2 Oct 2018 | GBX | 102.5 | 103 | 102 | 102.5 | 102.5 | 0.0 (0.0%) | 53,157 |
| 1 Oct 2018 | GBX | 102.5 | 103 | 102 | 102.5 | 102.5 | 0.0 (0.0%) | 31,009 |
| 28 Sep 2018 | GBX | 102.5 | 103 | 102.31 | 102.5 | 102.5 | 0.0 (0.0%) | 367,514 |
| 27 Sep 2018 | GBX | 102.5 | 103 | 102.31 | 102.5 | 102.5 | 0.0 (0.0%) | 188,833 |
| 26 Sep 2018 | GBX | 102.5 | 103 | 102.3 | 102.5 | 102.5 | 0.0 (0.0%) | 88,663 |
| 25 Sep 2018 | GBX | 102.5 | 103 | 102 | 102.5 | 102.5 | 0.0 (0.0%) | 33,704 |
| 24 Sep 2018 | GBX | 102.5 | 103 | 102.11 | 102.5 | 102.5 | 0.0 (0.0%) | 50,061 |
| 21 Sep 2018 | GBX | 102.5 | 102.51 | 102 | 102.5 | 102.5 | 0.0 (0.0%) | 93,059 |
| 20 Sep 2018 | GBX | 102.5 | 102.9 | 102 | 102.5 | 102.5 | 0.0 (0.0%) | 1,723,154 |
| 19 Sep 2018 | GBX | 102.5 | 102.6 | 102.2 | 102.5 | 102.5 | 0.0 (0.0%) | 143,088 |
| 18 Sep 2018 | GBX | 102.5 | 103 | 102 | 102.5 | 102.5 | 0.0 (0.0%) | 74,317 |
| 17 Sep 2018 | GBX | 102.5 | 102.75 | 102 | 102.5 | 102.5 | 0.0 (0.0%) | 131,358 |
| 14 Sep 2018 | GBX | 102.5 | 102.75 | 102.21 | 102.5 | 102.5 | 0.0 (0.0%) | 51,397 |
| 13 Sep 2018 | GBX | 102.25 | 102.65 | 102.2 | 102.5 | 102.5 | +0.25 (+0.24%) | 103,474 |
| 12 Sep 2018 | GBX | 102.25 | 102.5 | 102.1 | 102.25 | 102.25 | 0.0 (0.0%) | 130,686 |
| 11 Sep 2018 | GBX | 102.25 | 102.5 | 102.1 | 102.25 | 102.25 | 0.0 (0.0%) | 7,083 |
| 10 Sep 2018 | GBX | 102.5 | 102.5 | 102 | 102.25 | 102.25 | -0.25 (-0.24%) | 117,362 |
