| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | GBX | 101.25 | 102 | 101 | 101.75 | 101.75 | +0.5 (+0.49%) | 646,515 |
| 12 Jun 2018 | GBX | 101 | 101.5 | 100.5 | 101.25 | 101.25 | +0.25 (+0.25%) | 185,513 |
| 11 Jun 2018 | GBX | 100.5 | 101 | 100 | 101 | 101 | +0.5 (+0.50%) | 143,460 |
| 8 Jun 2018 | GBX | 100.5 | 101 | 100.01 | 100.5 | 100.5 | 0.0 (0.0%) | 533,353 |
| 7 Jun 2018 | GBX | 100.5 | 101 | 100.0551 | 100.5 | 100.5 | 0.0 (0.0%) | 442,922 |
| 6 Jun 2018 | GBX | 100.5 | 100.99 | 100.021 | 100.5 | 100.5 | 0.0 (0.0%) | 289,535 |
| 5 Jun 2018 | GBX | 100.25 | 100.99 | 100 | 100.5 | 100.5 | +0.25 (+0.25%) | 550,376 |
| 4 Jun 2018 | GBX | 100.25 | 100.5 | 100 | 100.25 | 100.25 | 0.0 (0.0%) | 2,511,712 |
| 1 Jun 2018 | GBX | 100.25 | 100.34 | 100 | 100.25 | 100.25 | 0.0 (0.0%) | 184,873 |
| 31 May 2018 | GBX | 100.54 | 100.54 | 100.1 | 100.25 | 100.25 | -0.5 (-0.50%) | 87,703 |
| 30 May 2018 | GBX | 100.75 | 100.75 | 100.5 | 100.75 | 100.75 | 0.0 (0.0%) | 465,353 |
| 29 May 2018 | GBX | 100.75 | 101 | 100.5 | 100.75 | 100.75 | 0.0 (0.0%) | 70,401 |
| 25 May 2018 | GBX | 100.75 | 100.75 | 100.5 | 100.75 | 100.75 | 0.0 (0.0%) | 25,796 |
| 24 May 2018 | GBX | 100.75 | 101 | 100.5 | 100.75 | 100.75 | 0.0 (0.0%) | 154,444 |
| 23 May 2018 | GBX | 101 | 101.5 | 100.5 | 100.75 | 100.75 | -0.25 (-0.25%) | 37,701 |
| 22 May 2018 | GBX | 101 | 101 | 100.5 | 101 | 101 | 0.0 (0.0%) | 132,145 |
| 21 May 2018 | GBX | 101 | 101 | 100.5 | 101 | 101 | 0.0 (0.0%) | 80,421 |
| 18 May 2018 | GBX | 101 | 101 | 100.5 | 101 | 101 | 0.0 (0.0%) | 108,094 |
| 17 May 2018 | GBX | 101 | 101.3 | 100.5 | 101 | 101 | 0.0 (0.0%) | 722,221 |
| 16 May 2018 | GBX | 101.25 | 101.5 | 100.55 | 101 | 101 | -0.25 (-0.25%) | 88,121 |
| 15 May 2018 | GBX | 101.25 | 101.6 | 101.005 | 101.25 | 101.25 | 0.0 (0.0%) | 214,836 |
| 14 May 2018 | GBX | 101.5 | 102 | 101 | 101.25 | 101.25 | -0.25 (-0.25%) | 312,072 |
| 11 May 2018 | GBX | 101.75 | 101.75 | 101 | 101.5 | 101.5 | -0.25 (-0.25%) | 650,542 |
| 10 May 2018 | GBX | 102 | 102 | 101.5 | 101.75 | 101.75 | -1 (-0.97%) | 504,435 |
| 9 May 2018 | GBX | 102.75 | 102.75 | 102.5 | 102.75 | 102.75 | 0.0 (0.0%) | 291,271 |
| 8 May 2018 | GBX | 102.75 | 102.9 | 102.5 | 102.75 | 102.75 | 0.0 (0.0%) | 182,058 |
| 4 May 2018 | GBX | 102.75 | 102.75 | 102.5 | 102.75 | 102.75 | 0.0 (0.0%) | 18,112 |
| 3 May 2018 | GBX | 102.75 | 102.945 | 102.5 | 102.75 | 102.75 | 0.0 (0.0%) | 595,048 |
| 2 May 2018 | GBX | 101.89 | 102.75 | 101.89 | 102.75 | 102.75 | +1 (+0.98%) | 144,361 |
| 1 May 2018 | GBX | 101.5 | 101.89 | 101 | 101.75 | 101.75 | +0.25 (+0.25%) | 409,382 |
