| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | GBX | 100.75 | 101.5 | 100.74 | 101.5 | 101.5 | +0.75 (+0.74%) | 1,292,172 |
| 27 Apr 2018 | GBX | 100.75 | 100.9 | 100.5 | 100.75 | 100.75 | 0.0 (0.0%) | 3,371,019 |
| 26 Apr 2018 | GBX | 100.75 | 100.75 | 100.501 | 100.75 | 100.75 | 0.0 (0.0%) | 536,522 |
| 25 Apr 2018 | GBX | 100.75 | 100.75 | 100.5 | 100.75 | 100.75 | 0.0 (0.0%) | 257,422 |
| 24 Apr 2018 | GBX | 100.5 | 100.75 | 100.25 | 100.75 | 100.75 | +0.25 (+0.25%) | 236,475 |
| 23 Apr 2018 | GBX | 100.5 | 100.5 | 100 | 100.5 | 100.5 | 0.0 (0.0%) | 1,242,574 |
| 20 Apr 2018 | GBX | 100.5 | 100.6 | 99.7 | 100.5 | 100.5 | 0.0 (0.0%) | 583,600 |
| 19 Apr 2018 | GBX | 100.5 | 100.5 | 99.8 | 100.5 | 100.5 | 0.0 (0.0%) | 131,011 |
| 18 Apr 2018 | GBX | 100.5 | 100.5 | 100 | 100.5 | 100.5 | 0.0 (0.0%) | 620,778 |
| 17 Apr 2018 | GBX | 100.5 | 100.5 | 99.75 | 100.5 | 100.5 | 0.0 (0.0%) | 136,511 |
| 16 Apr 2018 | GBX | 100.5 | 100.5 | 99.8 | 100.5 | 100.5 | 0.0 (0.0%) | 257,080 |
| 13 Apr 2018 | GBX | 100.5 | 100.5 | 100.1251 | 100.5 | 100.5 | 0.0 (0.0%) | 57,419 |
| 12 Apr 2018 | GBX | 100.5 | 100.5 | 100.1251 | 100.5 | 100.5 | 0.0 (0.0%) | 198,733 |
| 11 Apr 2018 | GBX | 100.5 | 100.5 | 100.1251 | 100.5 | 100.5 | 0.0 (0.0%) | 83,441 |
| 10 Apr 2018 | GBX | 100.5 | 100.99 | 100.1 | 100.5 | 100.5 | 0.0 (0.0%) | 386,790 |
| 9 Apr 2018 | GBX | 100.5 | 101 | 100 | 100.5 | 100.5 | 0.0 (0.0%) | 883,118 |
| 6 Apr 2018 | GBX | 100.5 | 100.99 | 100.0641 | 100.5 | 100.5 | 0.0 (0.0%) | 73,875 |
| 5 Apr 2018 | GBX | 100.5 | 101 | 100 | 100.5 | 100.5 | 0.0 (0.0%) | 176,550 |
| 4 Apr 2018 | GBX | 100.5 | 100.5 | 100 | 100.5 | 100.5 | 0.0 (0.0%) | 319,801 |
| 3 Apr 2018 | GBX | 100.5 | 101 | 100 | 100.5 | 100.5 | 0.0 (0.0%) | 543,103 |
| 29 Mar 2018 | GBX | 100.5 | 101 | 100 | 100.5 | 100.5 | 0.0 (0.0%) | 1,198,711 |
| 28 Mar 2018 | GBX | 100.25 | 100.5 | 100.05 | 100.5 | 100.5 | +0.25 (+0.25%) | 2,271,157 |
| 27 Mar 2018 | GBX | 100.62 | 100.62 | 100 | 100.25 | 100.25 | -0.75 (-0.74%) | 210,792 |
| 26 Mar 2018 | GBX | 101 | 101 | 100.75 | 101 | 101 | 0.0 (0.0%) | 33,577 |
| 23 Mar 2018 | GBX | 101.1 | 101.1 | 100.5 | 101 | 101 | -0.25 (-0.25%) | 211,612 |
| 22 Mar 2018 | GBX | 101.25 | 101.5 | 101 | 101.25 | 101.25 | -0.25 (-0.25%) | 168,262 |
| 21 Mar 2018 | GBX | 101.25 | 102 | 101 | 101.5 | 101.5 | +0.25 (+0.25%) | 264,035 |
| 20 Mar 2018 | GBX | 101.25 | 101.49 | 101 | 101.25 | 101.25 | 0.0 (0.0%) | 564,751 |
| 19 Mar 2018 | GBX | 101 | 101.374 | 101 | 101.25 | 101.25 | +0.25 (+0.25%) | 33,862 |
| 16 Mar 2018 | GBX | 101.7 | 101.7 | 101 | 101 | 101 | -0.75 (-0.74%) | 258,670 |
