| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2018 | GBX | 101.75 | 101.75 | 101.5 | 101.75 | 101.75 | 0.0 (0.0%) | 54,604 |
| 14 Mar 2018 | GBX | 101.75 | 101.75 | 101.5 | 101.75 | 101.75 | 0.0 (0.0%) | 87,605 |
| 13 Mar 2018 | GBX | 101.75 | 101.75 | 101.5 | 101.75 | 101.75 | 0.0 (0.0%) | 243,564 |
| 12 Mar 2018 | GBX | 102 | 102.5 | 101.5 | 101.75 | 101.75 | -0.25 (-0.25%) | 84,546 |
| 9 Mar 2018 | GBX | 102 | 102.5 | 101.5 | 102 | 102 | 0.0 (0.0%) | 671,281 |
| 8 Mar 2018 | GBX | 102 | 102.5 | 101.53 | 102 | 102 | 0.0 (0.0%) | 79,514 |
| 7 Mar 2018 | GBX | 102 | 102.47 | 101.6 | 102 | 102 | 0.0 (0.0%) | 90,706 |
| 6 Mar 2018 | GBX | 102 | 102.1 | 101.81 | 102 | 102 | 0.0 (0.0%) | 3,022,097 |
| 5 Mar 2018 | GBX | 101.75 | 102.35 | 101.644 | 102 | 102 | +0.25 (+0.25%) | 301,226 |
| 2 Mar 2018 | GBX | 101.75 | 102 | 101.5 | 101.75 | 101.75 | 0.0 (0.0%) | 599,797 |
| 1 Mar 2018 | GBX | 101.75 | 102 | 101.51 | 101.75 | 101.75 | 0.0 (0.0%) | 85,838 |
| 28 Feb 2018 | GBX | 102 | 102.5 | 101.51 | 101.75 | 101.75 | -0.25 (-0.25%) | 266,266 |
| 27 Feb 2018 | GBX | 102 | 102.5 | 101.51 | 102 | 102 | 0.0 (0.0%) | 370,946 |
| 26 Feb 2018 | GBX | 102 | 102.4 | 101.5 | 102 | 102 | 0.0 (0.0%) | 102,639 |
| 23 Feb 2018 | GBX | 102.5 | 102.75 | 101.51 | 102 | 102 | -0.5 (-0.49%) | 210,333 |
| 22 Feb 2018 | GBX | 102.25 | 102.5 | 102.01 | 102.5 | 102.5 | +0.25 (+0.24%) | 53,461 |
| 21 Feb 2018 | GBX | 102.25 | 102.25 | 102.085 | 102.25 | 102.25 | -0.25 (-0.24%) | 124,578 |
| 20 Feb 2018 | GBX | 103.5 | 103.75 | 102 | 102.5 | 102.5 | -1 (-0.97%) | 463,422 |
| 19 Feb 2018 | GBX | 103.5 | 104 | 103 | 103.5 | 103.5 | 0.0 (0.0%) | 195,840 |
| 16 Feb 2018 | GBX | 103 | 103.7 | 103 | 103.5 | 103.5 | +1 (+0.98%) | 88,744 |
| 15 Feb 2018 | GBX | 102.5 | 102.75 | 102.25 | 102.5 | 102.5 | -1 (-0.97%) | 145,046 |
| 14 Feb 2018 | GBX | 103.5 | 103.875 | 103.01 | 103.5 | 103.5 | 0.0 (0.0%) | 59,788 |
| 13 Feb 2018 | GBX | 103.5 | 104 | 103.01 | 103.5 | 103.5 | 0.0 (0.0%) | 65,691 |
| 12 Feb 2018 | GBX | 103.5 | 104 | 103 | 103.5 | 103.5 | 0.0 (0.0%) | 71,874 |
| 9 Feb 2018 | GBX | 103.25 | 103.5 | 103.25 | 103.5 | 103.5 | +0.25 (+0.24%) | 11,716 |
| 8 Feb 2018 | GBX | 103.25 | 103.49 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 9,763 |
| 7 Feb 2018 | GBX | 103 | 103.5 | 102.75 | 103.25 | 103.25 | +0.25 (+0.24%) | 791,164 |
| 6 Feb 2018 | GBX | 103 | 103.16 | 102.5 | 103 | 103 | -0.5 (-0.48%) | 59,265 |
| 5 Feb 2018 | GBX | 103.5 | 103.5 | 103 | 103.5 | 103.5 | 0.0 (0.0%) | 144,204 |
| 2 Feb 2018 | GBX | 103.5 | 103.85 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 20,341 |
