| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2018 | GBX | 103.5 | 103.5 | 103.25 | 103.5 | 103.5 | 0.0 (0.0%) | 47,763 |
| 31 Jan 2018 | GBX | 104.5 | 104.5 | 103 | 103.5 | 103.5 | -1.5 (-1.43%) | 129,055 |
| 30 Jan 2018 | GBX | 105 | 105 | 104.75 | 105 | 105 | 0.0 (0.0%) | 63,557 |
| 29 Jan 2018 | GBX | 105 | 105 | 104.75 | 105 | 105 | 0.0 (0.0%) | 83,496 |
| 26 Jan 2018 | GBX | 105.25 | 105.4 | 104.75 | 105 | 105 | -0.25 (-0.24%) | 46,010 |
| 25 Jan 2018 | GBX | 105.25 | 105.25 | 105 | 105.25 | 105.25 | -0.25 (-0.24%) | 29,190 |
| 24 Jan 2018 | GBX | 105.5 | 105.5 | 105 | 105.5 | 105.5 | 0.0 (0.0%) | 65,918 |
| 23 Jan 2018 | GBX | 105.5 | 105.5 | 105.005 | 105.5 | 105.5 | 0.0 (0.0%) | 28,855 |
| 22 Jan 2018 | GBX | 105.5 | 105.5 | 105 | 105.5 | 105.5 | 0.0 (0.0%) | 43,490 |
| 19 Jan 2018 | GBX | 105.5 | 105.75 | 105 | 105.5 | 105.5 | 0.0 (0.0%) | 68,721 |
| 18 Jan 2018 | GBX | 105.25 | 105.5 | 105.055 | 105.5 | 105.5 | +0.25 (+0.24%) | 74,229 |
| 17 Jan 2018 | GBX | 105.74 | 105.74 | 105.25 | 105.25 | 105.25 | -0.5 (-0.47%) | 103,962 |
| 16 Jan 2018 | GBX | 105.75 | 105.9 | 105.6 | 105.75 | 105.75 | 0.0 (0.0%) | 29,516 |
| 15 Jan 2018 | GBX | 106.5 | 106.5 | 105.667 | 105.75 | 105.75 | -0.75 (-0.70%) | 90,183 |
| 12 Jan 2018 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 7,868 |
| 11 Jan 2018 | GBX | 106.79 | 106.79 | 106.5 | 106.5 | 106.5 | -0.5 (-0.47%) | 28,225 |
| 10 Jan 2018 | GBX | 106.5 | 107 | 106.5 | 107 | 107 | +1 (+0.94%) | 84,396 |
| 9 Jan 2018 | GBX | 106 | 106.2 | 105.6 | 106 | 106 | 0.0 (0.0%) | 257,284 |
| 8 Jan 2018 | GBX | 106 | 106.22 | 105.6 | 106 | 106 | +0.25 (+0.24%) | 93,829 |
| 5 Jan 2018 | GBX | 105.75 | 105.75 | 105.5 | 105.75 | 105.75 | 0.0 (0.0%) | 127,011 |
| 4 Jan 2018 | GBX | 106 | 106 | 105.75 | 105.75 | 105.75 | -0.25 (-0.24%) | 81,872 |
| 3 Jan 2018 | GBX | 106 | 106.25 | 105.6511 | 106 | 106 | 0.0 (0.0%) | 111,730 |
| 2 Jan 2018 | GBX | 106 | 106 | 105.61 | 106 | 106 | +0.25 (+0.24%) | 71,659 |
| 29 Dec 2017 | GBX | 105.75 | 105.75 | 105.25 | 105.75 | 105.75 | 0.0 (0.0%) | 48,495 |
| 28 Dec 2017 | GBX | 105.75 | 106 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 23,500 |
| 27 Dec 2017 | GBX | 105.75 | 106 | 105.25 | 105.75 | 105.75 | 0.0 (0.0%) | 50,057 |
| 22 Dec 2017 | GBX | 105.875 | 105.99 | 105.31 | 105.75 | 105.75 | -0.125 (-0.12%) | 48,024 |
| 21 Dec 2017 | GBX | 105.75 | 106 | 105.61 | 105.875 | 105.875 | +0.125 (+0.12%) | 86,000 |
| 20 Dec 2017 | GBX | 105.75 | 106.15 | 105.62 | 105.75 | 105.75 | 0.0 (0.0%) | 7,500 |
| 19 Dec 2017 | GBX | 105.75 | 106.1 | 105.5 | 105.75 | 105.75 | 0.0 (0.0%) | 52,877 |
