| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2017 | GBX | 105.625 | 106.14 | 105.61 | 105.75 | 105.75 | +0.125 (+0.12%) | 129,699 |
| 15 Dec 2017 | GBX | 105.5 | 105.918 | 105.333 | 105.625 | 105.625 | +0.125 (+0.12%) | 33,715 |
| 14 Dec 2017 | GBX | 105.49 | 105.9 | 105.49 | 105.5 | 105.5 | +0.125 (+0.12%) | 105,000 |
| 13 Dec 2017 | GBX | 105.375 | 105.75 | 105.25 | 105.375 | 105.375 | 0.0 (0.0%) | 10,513 |
| 12 Dec 2017 | GBX | 105.35 | 105.5 | 105.35 | 105.375 | 105.375 | -0.125 (-0.12%) | 82,727 |
| 11 Dec 2017 | GBX | 105.5 | 105.9 | 105.26 | 105.5 | 105.5 | 0.0 (0.0%) | 74,500 |
| 8 Dec 2017 | GBX | 105.5 | 105.9 | 105 | 105.5 | 105.5 | 0.0 (0.0%) | 321,100 |
| 7 Dec 2017 | GBX | 105.25 | 105.69 | 105.25 | 105.5 | 105.5 | +0.5 (+0.48%) | 174,810 |
| 6 Dec 2017 | GBX | 105 | 105 | 104.76 | 105 | 105 | 0.0 (0.0%) | 20,000 |
| 5 Dec 2017 | GBX | 105 | 105.4 | 104.76 | 105 | 105 | 0.0 (0.0%) | 19,146 |
| 4 Dec 2017 | GBX | 105 | 105.4 | 104.5 | 105 | 105 | 0.0 (0.0%) | 49,330 |
| 1 Dec 2017 | GBX | 105 | 105.4 | 104.75 | 105 | 105 | 0.0 (0.0%) | 181,039 |
| 30 Nov 2017 | GBX | 105 | 105.5 | 105 | 105 | 105 | 0.0 (0.0%) | 386,478 |
| 29 Nov 2017 | GBX | 104.5 | 105.5 | 104.5 | 105 | 105 | +1 (+0.96%) | 103,184 |
| 28 Nov 2017 | GBX | 103.75 | 104.49 | 103.75 | 104 | 104 | +0.25 (+0.24%) | 66,862 |
| 27 Nov 2017 | GBX | 103.5 | 104 | 103.5 | 103.75 | 103.75 | +0.375 (+0.36%) | 76,300 |
| 24 Nov 2017 | GBX | 103.25 | 103.75 | 102.75 | 103.375 | 103.375 | +0.125 (+0.12%) | 80,460 |
| 23 Nov 2017 | GBX | 103.25 | 103.64 | 102.86 | 103.25 | 103.25 | 0.0 (0.0%) | 161,539 |
| 22 Nov 2017 | GBX | 103.25 | 103.25 | 102.85 | 103.25 | 103.25 | 0.0 (0.0%) | 101,766 |
| 21 Nov 2017 | GBX | 103.125 | 103.25 | 102.75 | 103.25 | 103.25 | +0.125 (+0.12%) | 133,200 |
| 20 Nov 2017 | GBX | 103.125 | 103.301 | 102.8 | 103.125 | 103.125 | 0.0 (0.0%) | 76,885 |
| 17 Nov 2017 | GBX | 103 | 103.301 | 102.75 | 103.125 | 103.125 | +0.125 (+0.12%) | 61,607 |
| 16 Nov 2017 | GBX | 103.125 | 103.301 | 102.9 | 103 | 103 | -0.5 (-0.48%) | 70,651 |
| 15 Nov 2017 | GBX | 103.875 | 104.25 | 103 | 103.5 | 103.5 | -0.375 (-0.36%) | 154,630 |
| 14 Nov 2017 | GBX | 103.875 | 104 | 103.875 | 103.875 | 103.875 | 0.0 (0.0%) | 68,681 |
| 13 Nov 2017 | GBX | 104.5 | 104.5 | 103.875 | 103.875 | 103.875 | -0.625 (-0.60%) | 259,072 |
| 10 Nov 2017 | GBX | 104.875 | 105.25 | 104.318 | 104.5 | 104.5 | -0.375 (-0.36%) | 222,302 |
| 9 Nov 2017 | GBX | 104.875 | 105.05 | 104.875 | 104.875 | 104.875 | 0.0 (0.0%) | 53,798 |
| 8 Nov 2017 | GBX | 105 | 105.243 | 104.523 | 104.875 | 104.875 | -0.125 (-0.12%) | 71,226 |
| 7 Nov 2017 | GBX | 105 | 105.39 | 104.82 | 105 | 105 | 0.0 (0.0%) | 92,821 |
