| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2017 | GBX | 105 | 105.49 | 104.75 | 105 | 105 | 0.0 (0.0%) | 230,653 |
| 3 Nov 2017 | GBX | 105 | 105.1 | 104.82 | 105 | 105 | 0.0 (0.0%) | 190,559 |
| 2 Nov 2017 | GBX | 105 | 105.49 | 104.82 | 105 | 105 | 0.0 (0.0%) | 82,732 |
| 1 Nov 2017 | GBX | 105 | 105.45 | 104.76 | 105 | 105 | 0.0 (0.0%) | 93,795 |
| 31 Oct 2017 | GBX | 105.25 | 105.49 | 105 | 105 | 105 | -0.25 (-0.24%) | 31,645 |
| 30 Oct 2017 | GBX | 105.375 | 105.5 | 104.9 | 105.25 | 105.25 | -0.125 (-0.12%) | 145,575 |
| 27 Oct 2017 | GBX | 105.13 | 105.7 | 105.13 | 105.375 | 105.375 | +0.25 (+0.24%) | 69,727 |
| 26 Oct 2017 | GBX | 105 | 105.5 | 105 | 105.125 | 105.125 | +0.375 (+0.36%) | 118,904 |
| 25 Oct 2017 | GBX | 104.75 | 105 | 104.75 | 104.75 | 104.75 | 0.0 (0.0%) | 539,148 |
| 24 Oct 2017 | GBX | 104.25 | 104.985 | 104.25 | 104.75 | 104.75 | +0.5 (+0.48%) | 330,960 |
| 23 Oct 2017 | GBX | 104.375 | 104.485 | 104.25 | 104.25 | 104.25 | -0.125 (-0.12%) | 340,853 |
| 20 Oct 2017 | GBX | 104.375 | 104.493 | 104.25 | 104.375 | 104.375 | 0.0 (0.0%) | 266,514 |
| 19 Oct 2017 | GBX | 104.15 | 104.5 | 104.15 | 104.375 | 104.375 | -0.125 (-0.12%) | 744,708 |
| 18 Oct 2017 | GBX | 104.25 | 104.5 | 104.15 | 104.5 | 104.5 | +0.25 (+0.24%) | 33,305 |
| 17 Oct 2017 | GBX | 104.125 | 104.5 | 103.75 | 104.25 | 104.25 | +0.125 (+0.12%) | 203,537 |
| 16 Oct 2017 | GBX | 104.125 | 104.25 | 103.99 | 104.125 | 104.125 | 0.0 (0.0%) | 131,951 |
| 13 Oct 2017 | GBX | 104.25 | 104.35 | 103.75 | 104.125 | 104.125 | -0.125 (-0.12%) | 197,732 |
| 12 Oct 2017 | GBX | 104.25 | 104.25 | 104 | 104.25 | 104.25 | 0.0 (0.0%) | 105,563 |
| 11 Oct 2017 | GBX | 104.25 | 104.25 | 104 | 104.25 | 104.25 | 0.0 (0.0%) | 56,119 |
| 10 Oct 2017 | GBX | 104.125 | 104.4 | 104.1 | 104.25 | 104.25 | +0.125 (+0.12%) | 368,239 |
| 9 Oct 2017 | GBX | 104.125 | 104.24 | 104 | 104.125 | 104.125 | 0.0 (0.0%) | 129,722 |
| 6 Oct 2017 | GBX | 104.125 | 104.24 | 104.01 | 104.125 | 104.125 | 0.0 (0.0%) | 67,060 |
| 5 Oct 2017 | GBX | 104 | 104.375 | 104 | 104.125 | 104.125 | +0.625 (+0.60%) | 1,763,521 |
| 4 Oct 2017 | GBX | 103 | 103.97 | 102.9 | 103.5 | 103.5 | +0.5 (+0.49%) | 138,973 |
| 3 Oct 2017 | GBX | 103 | 103.478 | 102.88 | 103 | 103 | +0.25 (+0.24%) | 10,870 |
| 2 Oct 2017 | GBX | 102.75 | 103 | 102.515 | 102.75 | 102.75 | 0.0 (0.0%) | 505,100 |
| 29 Sep 2017 | GBX | 102.625 | 102.985 | 102.25 | 102.75 | 102.75 | +0.375 (+0.37%) | 661,860 |
| 28 Sep 2017 | GBX | 102 | 102.5 | 101.9 | 102.375 | 102.375 | +0.375 (+0.37%) | 52,926 |
| 27 Sep 2017 | GBX | 101.625 | 102.4 | 101.5 | 102 | 102 | +0.375 (+0.37%) | 617,009 |
| 26 Sep 2017 | GBX | 101.5 | 102 | 101.1 | 101.625 | 101.625 | +0.125 (+0.12%) | 454,201 |
