| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2017 | GBX | 105.125 | 105.5 | 104.7 | 105 | 105 | -0.125 (-0.12%) | 319,025 |
| 23 Jun 2017 | GBX | 105 | 105.49 | 105 | 105.125 | 105.125 | +0.375 (+0.36%) | 347,107 |
| 22 Jun 2017 | GBX | 104.75 | 104.995 | 104.6 | 104.75 | 104.75 | 0.0 (0.0%) | 192,092 |
| 21 Jun 2017 | GBX | 104.75 | 104.9 | 104.6 | 104.75 | 104.75 | 0.0 (0.0%) | 667,407 |
| 20 Jun 2017 | GBX | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0 (0.0%) | 513,794 |
| 19 Jun 2017 | GBX | 104.5 | 105.15 | 104.5 | 104.75 | 104.75 | +0.375 (+0.36%) | 539,685 |
| 16 Jun 2017 | GBX | 104.5 | 104.9 | 104.0936 | 104.375 | 104.375 | -0.125 (-0.12%) | 1,061,521 |
| 15 Jun 2017 | GBX | 105 | 105.4 | 104.4431 | 104.5 | 104.5 | -0.25 (-0.24%) | 1,011,772 |
| 14 Jun 2017 | GBX | 105 | 105.18 | 104.5 | 104.75 | 104.75 | -0.25 (-0.24%) | 2,090,357 |
| 13 Jun 2017 | GBX | 105 | 105.19 | 104.51 | 105 | 105 | 0.0 (0.0%) | 102,394 |
| 12 Jun 2017 | GBX | 105 | 105.44 | 104.5 | 105 | 105 | 0.0 (0.0%) | 403,240 |
| 9 Jun 2017 | GBX | 105.25 | 105.44 | 104.76 | 105 | 105 | -0.25 (-0.24%) | 83,759 |
| 8 Jun 2017 | GBX | 105.125 | 105.35 | 105 | 105.25 | 105.25 | +0.125 (+0.12%) | 481,111 |
| 7 Jun 2017 | GBX | 104.5 | 105.2 | 104.15 | 105.125 | 105.125 | +0.125 (+0.12%) | 331,376 |
| 6 Jun 2017 | GBX | 106.0511 | 106.0511 | 104 | 105 | 105 | -1.375 (-1.29%) | 391,221 |
| 5 Jun 2017 | GBX | 106.75 | 106.86 | 106.0511 | 106.375 | 106.375 | -0.375 (-0.35%) | 135,379 |
| 2 Jun 2017 | GBX | 106.25 | 106.9 | 106.25 | 106.75 | 106.75 | +0.5 (+0.47%) | 796,669 |
| 1 Jun 2017 | GBX | 105.75 | 107.75 | 105.5914 | 106.25 | 106.25 | +0.625 (+0.59%) | 1,307,692 |
| 31 May 2017 | GBX | 106.5 | 107.49 | 100 | 105.625 | 105.625 | 0.0 (0.0%) | 9,660,094 |
