Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.2496 | 0.25 | 0.2496 | 0.25 | 0.25 | -0.014 (-5.27%) | 3,100 |
6 Apr 2021 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.2639 | -0.018 (-6.45%) | 100 |
5 Apr 2021 | USD | 0.2821 | 0.2821 | 0.2821 | 0.2821 | 0.2821 | +0.023 (+8.71%) | 512 |
1 Apr 2021 | USD | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.2542 | 0.26 | 0.2542 | 0.2595 | 0.2595 | -0.014 (-4.98%) | 3,151 |
30 Mar 2021 | USD | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.2731 | -0.021 (-7.11%) | 1,078 |
29 Mar 2021 | USD | 0.2742 | 0.294 | 0.2742 | 0.294 | 0.294 | +0.011 (+3.89%) | 10,000 |
26 Mar 2021 | USD | 0.2943 | 0.2943 | 0.2778 | 0.283 | 0.283 | +0.006 (+2.09%) | 5,600 |
25 Mar 2021 | USD | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.2772 | -0.022 (-7.48%) | 2,551 |
24 Mar 2021 | USD | 0.31 | 0.31 | 0.2996 | 0.2996 | 0.2996 | +0.002 (+0.77%) | 300 |
23 Mar 2021 | USD | 0.291 | 0.2973 | 0.2868 | 0.2973 | 0.2973 | +0.007 (+2.52%) | 4,316 |
22 Mar 2021 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 23,600 |
19 Mar 2021 | USD | 0.282 | 0.3 | 0.282 | 0.3 | 0.3 | 0.0 (0.0%) | 16,785 |
18 Mar 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 700 |
17 Mar 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.008 (+2.70%) | 700 |
15 Mar 2021 | USD | 0.3 | 0.3 | 0.2921 | 0.2921 | 0.2921 | -0.035 (-10.75%) | 5,100 |
12 Mar 2021 | USD | 0.3354 | 0.3354 | 0.3273 | 0.3273 | 0.3273 | +0.024 (+7.74%) | 2,500 |
11 Mar 2021 | USD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.3056 | 0.3056 | 0.3038 | 0.3038 | 0.3038 | -0.007 (-2.35%) | 7,582 |
9 Mar 2021 | USD | 0.322 | 0.322 | 0.292 | 0.3111 | 0.3111 | -0.005 (-1.74%) | 2,450 |
8 Mar 2021 | USD | 0.3166 | 0.3166 | 0.3166 | 0.3166 | 0.3166 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.3 | 0.3166 | 0.2751 | 0.3166 | 0.3166 | -0.003 (-0.78%) | 6,266 |
4 Mar 2021 | USD | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.3092 | 0.3191 | 0.3 | 0.3191 | 0.3191 | -0.061 (-16.03%) | 11,650 |
2 Mar 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.12 (+46.15%) | 10,215 |
26 Feb 2021 | USD | 0.3849 | 0.3849 | 0.26 | 0.26 | 0.26 | -0.117 (-31.02%) | 287 |