Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.021 (-25.83%) | 5,000 |
29 Jan 2020 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0784 | 0.0809 | 0.0784 | 0.0809 | 0.0809 | +0.006 (+7.87%) | 30,000 |
24 Jan 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0785 | 0.0785 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 42,000 |
22 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,000 |
17 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.78%) | 50,000 |
16 Jan 2020 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0881 | 0.0881 | 0.0786 | 0.0786 | 0.0786 | -0.01 (-11.59%) | 22,000 |
10 Jan 2020 | USD | 0.09 | 0.09 | 0.084 | 0.0889 | 0.0889 | +0.006 (+7.37%) | 48,000 |
9 Jan 2020 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | -0.008 (-9.21%) | 3,000 |
8 Jan 2020 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | -0.001 (-1.19%) | 50,000 |
3 Jan 2020 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | +0.001 (+1.43%) | 12,000 |
2 Jan 2020 | USD | 0.0943 | 0.0943 | 0.091 | 0.091 | 0.091 | -0.008 (-7.89%) | 15,000 |
31 Dec 2019 | USD | 0.0987 | 0.0988 | 0.0987 | 0.0988 | 0.0988 | +0.009 (+9.78%) | 5,000 |
30 Dec 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.007 (-7.12%) | 2,000 |
26 Dec 2019 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | -0.001 (-0.51%) | 5,000 |
23 Dec 2019 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | -0.008 (-7.24%) | 40,000 |
19 Dec 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |