Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 10,000 |
2 May 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 50,000 |
29 Apr 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.145 | 0.147 | 0.145 | 0.147 | 0.147 | +0.001 (+0.68%) | 49,000 |
25 Apr 2019 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.1485 | 0.1485 | 0.146 | 0.146 | 0.146 | -0.005 (-3.31%) | 50,500 |
23 Apr 2019 | USD | 0.148 | 0.151 | 0.148 | 0.151 | 0.151 | +0.008 (+5.82%) | 49,500 |
22 Apr 2019 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.152 | 0.152 | 0.1427 | 0.1427 | 0.1427 | -0.011 (-7.34%) | 51,000 |
17 Apr 2019 | USD | 0.155 | 0.155 | 0.152 | 0.154 | 0.154 | -0.006 (-3.75%) | 51,875 |
16 Apr 2019 | USD | 0.1537 | 0.16 | 0.1537 | 0.16 | 0.16 | +0.006 (+3.90%) | 50,000 |
15 Apr 2019 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.003 (-1.91%) | 50,053 |
12 Apr 2019 | USD | 0.157 | 0.157 | 0.156 | 0.157 | 0.157 | -0.001 (-0.63%) | 50,547 |
11 Apr 2019 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.002 (-1.37%) | 25,000 |
10 Apr 2019 | USD | 0.16 | 0.1615 | 0.16 | 0.1602 | 0.1602 | +0.002 (+1.39%) | 25,500 |