Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2019 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 50,000 |
4 Apr 2019 | USD | 0.155 | 0.158 | 0.155 | 0.158 | 0.158 | +0.003 (+1.94%) | 50,000 |
3 Apr 2019 | USD | 0.152 | 0.155 | 0.152 | 0.155 | 0.155 | +0.001 (+0.65%) | 50,000 |
2 Apr 2019 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.002 (-1.28%) | 50,000 |
1 Apr 2019 | USD | 0.155 | 0.156 | 0.152 | 0.156 | 0.156 | +0.005 (+3.31%) | 53,000 |
29 Mar 2019 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 50,000 |
28 Mar 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 50,000 |
27 Mar 2019 | USD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 85,500 |
26 Mar 2019 | USD | 0.146 | 0.155 | 0.146 | 0.155 | 0.155 | 0.0 (0.0%) | 35,000 |
25 Mar 2019 | USD | 0.152 | 0.155 | 0.152 | 0.155 | 0.155 | +0.008 (+5.16%) | 48,000 |
22 Mar 2019 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 0.1474 | -0.003 (-1.73%) | 2,000 |
21 Mar 2019 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.015 (+11.11%) | 25,000 |
20 Mar 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 37,000 |
19 Mar 2019 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.004 (+2.46%) | 50,000 |
18 Mar 2019 | USD | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 0.1464 | +0.001 (+0.97%) | 45,000 |
15 Mar 2019 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.023 (+18.76%) | 40,000 |
14 Mar 2019 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | -0.006 (-4.61%) | 4,000 |
11 Mar 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.003 (+2.40%) | 6,500 |
7 Mar 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.1414 | 0.1414 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 68,500 |
28 Feb 2019 | USD | 0.1388 | 0.145 | 0.1388 | 0.145 | 0.145 | -0.001 (-0.75%) | 100,000 |
27 Feb 2019 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.0 (0.0%) | 0 |