Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2019 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | +0.011 (+8.22%) | 250 |
20 Feb 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.001 (+0.75%) | 21,500 |
18 Feb 2019 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.1372 | 0.1372 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 10,600 |
13 Feb 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.017 (-11.36%) | 12,500 |
12 Feb 2019 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.145 | 0.1523 | 0.145 | 0.1523 | 0.1523 | +0.008 (+5.62%) | 29,000 |
6 Feb 2019 | USD | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | -0.006 (-3.87%) | 11,500 |
5 Feb 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.1546 | 0.1546 | 0.1493 | 0.15 | 0.15 | -0.005 (-3.23%) | 64,000 |
31 Jan 2019 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.01 (+6.82%) | 35,000 |
29 Jan 2019 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | +0.018 (+14.25%) | 3,000 |
28 Jan 2019 | USD | 0.1288 | 0.1288 | 0.127 | 0.127 | 0.127 | +0.027 (+27%) | 8,500 |
25 Jan 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |